Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $293.24
+0.44%
$1.21 million $149,312
Nov 26, 2025 $291.76
+2.10%
$1.2 million $146,234
Nov 25, 2025 $285.67
+0.30%
$1.18 million $146,305
Nov 24, 2025 $286.12
+4.09%
$1.17 million $170,856
Nov 23, 2025 $274.62
-0.13%
$1.13 million $54,399
Nov 22, 2025 $274.92
-0.28%
$1.13 million $62,196
Nov 21, 2025 $275.26
-0.42%
$1.14 million $79,948
Nov 20, 2025 $274.59
-5.96%
$1.14 million $79,150
Nov 19, 2025 $292.04
+5.18%
$1.33 million $83,722
Nov 18, 2025 $276.74
-2.37%
$1.27 million $69,090
Nov 17, 2025 $283.77
-0.20%
$1.29 million $59,375
Nov 16, 2025 $284.66
+0.14%
$1.3 million $54,418
Nov 15, 2025 $283.98
-0.97%
$1.3 million $54,541
Nov 14, 2025 $286.17
+1.10%
$1.31 million $78,732
Nov 13, 2025 $282.76
-3.72%
$1.28 million $71,082
Nov 12, 2025 $293.16
+0.85%
$1.33 million $58,964
Nov 11, 2025 $290.68
-1.73%
$1.32 million $59,455
Nov 10, 2025 $295.81
-6.70%
$1.32 million $60,646
Nov 9, 2025 $317.06
+7.63%
$1.42 million $101,369
Nov 8, 2025 $294.73
+1.84%
$1.32 million $62,285
Nov 7, 2025 $289.4
-0.32%
$1.29 million $60,281
Nov 6, 2025 $290.34
-1.90%
$1.15 million $58,512
Nov 5, 2025 $295.8
+0.80%
$1.17 million $55,591
Nov 4, 2025 $293.4
-4.05%
$1.16 million $56,157
Nov 3, 2025 $305.75
-0.91%
$1.18 million $53,370
Nov 2, 2025 $308.54
+2.96%
$1.19 million $77,927
Nov 1, 2025 $299.8
-0.30%
$1.16 million $55,533
Oct 31, 2025 $300.62
-1.71%
$1.16 million $53,951
Oct 30, 2025 $306.77
+0.55%
$1.18 million $52,361
Oct 29, 2025 $305.08
+0.67%
$1.2 million $57,969
Oct 28, 2025 $302.19
-31.46%
$1.19 million $59,342
Oct 27, 2025 $440.89
+0.00%
$1.73 million $187
Oct 25, 2025 $295.1
-0.28%
$-- $55,429
Oct 24, 2025 $295.69
+0.88%
$1.16 million $55,669
Oct 23, 2025 $293.07
+1.43%
$1.15 million $58,024
Oct 22, 2025 $289.33
-1.84%
$1.13 million $59,589
Oct 21, 2025 $295.09
-1.41%
$1.16 million $56,727
Oct 20, 2025 $298.97
+0.96%
$1.17 million $52,894
Oct 19, 2025 $296.18
-1.33%
$1.17 million $54,288
Oct 18, 2025 $296.22
-0.26%
$1.18 million $56,830
Oct 17, 2025 $297.02
-0.67%
$1.17 million $67,260
Oct 16, 2025 $300.66
-2.11%
$1.18 million $60,166
Oct 15, 2025 $306.52
+2.52%
$1.21 million $56,118
Oct 14, 2025 $299.41
-1.89%
$1.18 million $57,763
Oct 13, 2025 $305.18
+2.59%
$1.19 million $56,145
Oct 12, 2025 $284.64
-1.43%
$1.11 million $56,160
Oct 11, 2025 $288.87
+1.01%
$1.12 million $52,372
Oct 10, 2025 $286.02
-5.54%
$1.08 million $59,717
Oct 9, 2025 $302.76
-1.31%
$1.14 million $57,378
Oct 8, 2025 $306.75
+3.45%
$1.16 million $63,214