Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $434.97
+0.04%
$1.98 million $1.74 million
Sep 10, 4 PM $434.84
-0.21%
$1.98 million $1.75 million
Sep 10, 3 PM $435.78
+0.00%
$1.99 million $1.74 million
Sep 10, 2 PM $435.51
+1.59%
$1.99 million $1.75 million
Sep 10, 1 PM $428.69
-0.66%
$1.95 million $1.73 million
Sep 10, 12 PM $431.32
-1.01%
$1.97 million $1.73 million
Sep 10, 11 AM $435.57
-0.44%
$1.99 million $1.72 million
Sep 10, 10 AM $437.41
-0.12%
$1.99 million $1.73 million
Sep 10, 9 AM $437.86
-0.22%
$2 million $1.72 million
Sep 10, 8 AM $438.85
-0.10%
$2 million $1.68 million
Sep 10, 7 AM $439.25
-0.15%
$2 million $1.69 million
Sep 10, 6 AM $439.91
-0.01%
$2.01 million $1.69 million
Sep 10, 5 AM $439.98
+0.46%
$2.01 million $1.66 million
Sep 10, 4 AM $437.92
+0.17%
$2 million $1.67 million
Sep 10, 3 AM $437.19
-0.08%
$1.99 million $1.67 million
Sep 10, 2 AM $437.52
+0.01%
$2 million $1.65 million
Sep 10, 1 AM $437.45
+0.02%
$1.99 million $1.69 million
Sep 10, 12 AM $437.4
-0.29%
$1.99 million $1.68 million
Sep 9, 11 PM $438.69
-0.04%
$2 million $1.67 million
Sep 9, 10 PM $438.86
-0.07%
$2 million $1.67 million
Sep 9, 9 PM $439.17
-0.10%
$2 million $1.65 million
Sep 9, 8 PM $439.62
+0.16%
$2 million $1.66 million
Sep 9, 7 PM $438.94
+0.29%
$2 million $1.61 million
Sep 9, 6 PM $437.68
-0.11%
$2 million $1.61 million
Sep 9, 5 PM $438.21
-0.09%
$2 million $1.61 million
Sep 9, 4 PM $438.61
-0.23%
$2 million $1.6 million
Sep 9, 3 PM $439.41
-0.27%
$2 million $1.61 million
Sep 9, 2 PM $440.51
-0.40%
$2.01 million $1.61 million
Sep 9, 1 PM $442.22
+1.21%
$2.02 million $1.59 million
Sep 9, 12 PM $436.82
-0.20%
$1.99 million $1.57 million
Sep 9, 11 AM $437.74
+0.05%
$2 million $1.57 million
Sep 9, 10 AM $437.38
-0.21%
$1.99 million $1.58 million
Sep 9, 9 AM $438.3
-0.99%
$2 million $1.61 million
Sep 9, 8 AM $442.57
-0.33%
$2.02 million $1.62 million
Sep 9, 7 AM $443.63
+0.10%
$2.02 million $1.62 million
Sep 9, 6 AM $443.38
+0.17%
$2.02 million $1.62 million
Sep 9, 5 AM $442.54
-0.01%
$2.02 million $1.65 million
Sep 9, 4 AM $442.63
+0.06%
$2.02 million $1.65 million
Sep 9, 3 AM $442.54
-0.28%
$2.02 million $1.66 million
Sep 9, 2 AM $443.67
+0.04%
$2.02 million $1.68 million
Sep 9, 1 AM $443.66
+0.17%
$2.02 million $1.67 million
Sep 9, 12 AM $443.01
+0.05%
$2.02 million $1.68 million
Sep 8, 11 PM $442.65
+0.00%
$2.02 million $1.67 million
Sep 8, 10 PM $442.56
+0.04%
$2.02 million $1.65 million
Sep 8, 9 PM $442.21
+0.00%
$2.02 million $1.65 million
Sep 8, 8 PM $442.41
-0.54%
$2.02 million $1.66 million
Sep 8, 7 PM $445.04
+0.18%
$2.03 million $1.67 million
Sep 8, 6 PM $444.38
-0.02%
$2.03 million $1.67 million
Sep 8, 5 PM $444.51
+0.27%
$2.03 million $1.66 million
Sep 8, 4 PM $443.15
-0.57%
$2.02 million $1.7 million