Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 408
+0.15%
$ 1.86 million $ 4.68 million
May 17, 11 AM $ 406.96
-0.17%
$ 1.86 million $ 4.74 million
May 17, 10 AM $ 406.95
-0.30%
$ 1.86 million $ 4.66 million
May 17, 9 AM $ 408.14
+0.32%
$ 1.86 million $ 4.63 million
May 17, 8 AM $ 406.85
-0.24%
$ 1.86 million $ 4.57 million
May 17, 7 AM $ 407.83
+0.00%
$ 1.86 million $ 4.53 million
May 17, 6 AM $ 407.84
+0.24%
$ 1.86 million $ 4.48 million
May 17, 5 AM $ 406.85
-0.23%
$ 1.86 million $ 4.42 million
May 17, 4 AM $ 407.81
-0.05%
$ 1.86 million $ 4.46 million
May 17, 3 AM $ 408.03
+0.29%
$ 1.86 million $ 4.51 million
May 17, 2 AM $ 406.83
-0.29%
$ 1.86 million $ 4.54 million
May 17, 1 AM $ 408.01
+0.28%
$ 1.86 million $ 4.51 million
May 17, 12 AM $ 406.93
-0.27%
$ 1.86 million $ 4.55 million
May 16, 11 PM $ 408.01
-0.03%
$ 1.86 million $ 4.51 million
May 16, 10 PM $ 408.12
+0.05%
$ 1.86 million $ 4.46 million
May 16, 9 PM $ 407.92
+0.24%
$ 1.86 million $ 4.45 million
May 16, 8 PM $ 406.94
-0.13%
$ 1.86 million $ 4.43 million
May 16, 7 PM $ 407.47
+0.05%
$ 1.86 million $ 4.48 million
May 16, 6 PM $ 407.28
+0.07%
$ 1.86 million $ 4.48 million
May 16, 5 PM $ 407.01
+0.03%
$ 1.86 million $ 4.51 million
May 16, 4 PM $ 406.9
-0.01%
$ 1.86 million $ 4.56 million
May 16, 3 PM $ 406.95
+0.03%
$ 1.86 million $ 4.57 million
May 16, 2 PM $ 406.85
+0.17%
$ 1.86 million $ 4.62 million
May 16, 1 PM $ 406.14
+0.10%
$ 1.85 million $ 4.64 million
May 16, 12 PM $ 405.22
-0.32%
$ 1.85 million $ 4.67 million
May 16, 11 AM $ 406.5
-0.12%
$ 1.85 million $ 4.63 million
May 16, 10 AM $ 406.9
-0.21%
$ 1.86 million $ 4.69 million
May 16, 9 AM $ 407.77
+0.37%
$ 1.86 million $ 4.71 million
May 16, 8 AM $ 406.26
-0.20%
$ 1.85 million $ 4.78 million
May 16, 7 AM $ 407.07
+0.19%
$ 1.86 million $ 4.79 million
May 16, 6 AM $ 406.28
-0.05%
$ 1.85 million $ 4.75 million
May 16, 5 AM $ 406.52
+0.07%
$ 1.85 million $ 4.75 million
May 16, 4 AM $ 406.24
-0.31%
$ 1.85 million $ 4.73 million
May 16, 3 AM $ 407.48
+0.14%
$ 1.86 million $ 4.71 million
May 16, 2 AM $ 406.93
-0.01%
$ 1.86 million $ 4.68 million
May 16, 1 AM $ 406.96
+0.18%
$ 1.86 million $ 4.7 million
May 16, 12 AM $ 406.22
-0.30%
$ 1.85 million $ 4.72 million
May 15, 11 PM $ 407.45
-0.08%
$ 1.86 million $ 4.75 million
May 15, 10 PM $ 407.8
+0.00%
$ 1.86 million $ 4.74 million
May 15, 9 PM $ 407.78
+0.22%
$ 1.86 million $ 4.74 million
May 15, 8 PM $ 406.88
-0.73%
$ 1.86 million $ 4.72 million
May 15, 7 PM $ 409.89
-0.26%
$ 1.87 million $ 4.7 million
May 15, 6 PM $ 410.96
+0.15%
$ 1.87 million $ 4.72 million
May 15, 5 PM $ 410.33
+0.40%
$ 1.87 million $ 4.67 million
May 15, 4 PM $ 408.68
+0.00%
$ 1.86 million $ 4.65 million
May 15, 3 PM $ 408.66
+0.43%
$ 1.86 million $ 4.6 million
May 15, 2 PM $ 406.72
-0.16%
$ 1.85 million $ 4.59 million
May 15, 1 PM $ 407.38
-0.38%
$ 1.86 million $ 4.65 million
May 15, 12 PM $ 408.91
-0.04%
$ 1.86 million $ 4.56 million
May 15, 11 AM $ 409.06
-0.08%
$ 1.87 million $ 4.54 million