Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 446.9
+0.08%
$ 2.04 million $ 1.27 million
Jul 5, 2 AM $ 446.54
-0.03%
$ 2.04 million $ 1.27 million
Jul 5, 1 AM $ 446.64
+0.09%
$ 2.04 million $ 1.28 million
Jul 5, 12 AM $ 446.22
-0.06%
$ 2.03 million $ 1.29 million
Jul 4, 11 PM $ 446.51
+0.29%
$ 2.04 million $ 1.29 million
Jul 4, 10 PM $ 445.21
-0.30%
$ 2.03 million $ 1.29 million
Jul 4, 9 PM $ 446.55
+0.00%
$ 2.04 million $ 1.29 million
Jul 4, 8 PM $ 446.56
+0.01%
$ 2.04 million $ 1.29 million
Jul 4, 7 PM $ 446.32
-0.13%
$ 2.04 million $ 1.29 million
Jul 4, 6 PM $ 446.9
+0.10%
$ 2.04 million $ 1.29 million
Jul 4, 5 PM $ 446.43
-0.21%
$ 2.04 million $ 1.3 million
Jul 4, 4 PM $ 447.37
+0.15%
$ 2.04 million $ 1.3 million
Jul 4, 3 PM $ 446.68
-0.01%
$ 2.04 million $ 1.31 million
Jul 4, 2 PM $ 446.71
-0.17%
$ 2.04 million $ 1.31 million
Jul 4, 1 PM $ 447.48
+0.01%
$ 2.04 million $ 1.31 million
Jul 4, 12 PM $ 447.42
+0.02%
$ 2.04 million $ 1.3 million
Jul 4, 11 AM $ 447.35
+0.15%
$ 2.04 million $ 1.3 million
Jul 4, 10 AM $ 446.67
-0.17%
$ 2.04 million $ 1.3 million
Jul 4, 9 AM $ 447.44
+0.18%
$ 2.04 million $ 1.3 million
Jul 4, 8 AM $ 446.62
+0.29%
$ 2.04 million $ 1.31 million
Jul 4, 7 AM $ 445.33
-0.42%
$ 2.03 million $ 1.31 million
Jul 4, 6 AM $ 447.22
+0.02%
$ 2.04 million $ 1.31 million
Jul 4, 5 AM $ 447.12
+0.04%
$ 2.04 million $ 1.32 million
Jul 4, 4 AM $ 446.92
+0.04%
$ 2.04 million $ 1.34 million
Jul 4, 3 AM $ 446.74
+0.45%
$ 2.04 million $ 1.33 million
Jul 4, 2 AM $ 444.76
+0.01%
$ 2.03 million $ 1.33 million
Jul 4, 1 AM $ 444.89
+0.25%
$ 2.03 million $ 1.32 million
Jul 4, 12 AM $ 443.79
-0.11%
$ 2.02 million $ 1.33 million
Jul 3, 11 PM $ 444.29
-0.53%
$ 2.03 million $ 1.33 million
Jul 3, 10 PM $ 446.66
+0.07%
$ 2.04 million $ 1.32 million
Jul 3, 9 PM $ 446.29
+0.19%
$ 2.04 million $ 1.33 million
Jul 3, 8 PM $ 445.42
-0.43%
$ 2.03 million $ 1.32 million
Jul 3, 7 PM $ 447.37
+0.14%
$ 2.04 million $ 1.33 million
Jul 3, 6 PM $ 447.17
-0.08%
$ 2.04 million $ 1.33 million
Jul 3, 5 PM $ 447.33
+0.03%
$ 2.04 million $ 1.34 million
Jul 3, 4 PM $ 447.57
+0.08%
$ 2.04 million $ 1.32 million
Jul 3, 3 PM $ 447.2
-0.07%
$ 2.04 million $ 1.32 million
Jul 3, 2 PM $ 447.53
+0.03%
$ 2.04 million $ 1.32 million
Jul 3, 1 PM $ 447.41
+0.10%
$ 2.04 million $ 1.33 million
Jul 3, 12 PM $ 446.95
+0.75%
$ 2.04 million $ 1.34 million
Jul 3, 11 AM $ 443.6
-0.08%
$ 2.02 million $ 1.34 million
Jul 3, 10 AM $ 443.96
-0.01%
$ 2.02 million $ 1.34 million
Jul 3, 9 AM $ 444
-0.09%
$ 2.02 million $ 1.34 million
Jul 3, 8 AM $ 444.36
+0.41%
$ 2.03 million $ 1.33 million
Jul 3, 7 AM $ 442.52
-0.29%
$ 2.02 million $ 1.32 million
Jul 3, 6 AM $ 443.82
+0.00%
$ 2.02 million $ 1.32 million
Jul 3, 5 AM $ 443.82
+0.02%
$ 2.02 million $ 1.32 million
Jul 3, 4 AM $ 443.71
+0.14%
$ 2.02 million $ 1.32 million
Jul 3, 3 AM $ 442.35
-0.33%
$ 2.02 million $ 1.33 million
Jul 3, 2 AM $ 443.82
+0.99%
$ 2.02 million $ 1.33 million