Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 7
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 368.18
+0.00%
$ 1.68 million $ 4.58 million
4:06 AM $ 368.18
+0.00%
$ 1.68 million $ 4.58 million
4:05 AM $ 367.08
+0.00%
$ 1.68 million $ 4.58 million
4:04 AM $ 367.08
+0.10%
$ 1.67 million $ 4.59 million
4:03 AM $ 366.68
+0.00%
$ 1.67 million $ 4.59 million
4:02 AM $ 366.69
+0.00%
$ 1.67 million $ 4.59 million
4:01 AM $ 366.69
+0.00%
$ 1.67 million $ 4.59 million
4:00 AM $ 366.68
+0.00%
$ 1.67 million $ 4.59 million
3:59 AM $ 366.68
-0.04%
$ 1.67 million $ 4.59 million
3:58 AM $ 366.84
+0.00%
$ 1.67 million $ 4.59 million
3:57 AM $ 366.85
+0.00%
$ 1.67 million $ 4.59 million
3:56 AM $ 366.85
+0.00%
$ 1.67 million $ 4.59 million
3:55 AM $ 367.95
+0.00%
$ 1.67 million $ 4.59 million
3:54 AM $ 367.95
+0.00%
$ 1.68 million $ 4.59 million
3:53 AM $ 367.95
+0.00%
$ 1.68 million $ 4.59 million
3:52 AM $ 367.95
+0.00%
$ 1.68 million $ 4.59 million
3:51 AM $ 367.96
+0.00%
$ 1.68 million $ 4.59 million
3:50 AM $ 367.96
+0.00%
$ 1.68 million $ 4.59 million
3:49 AM $ 367.96
+0.01%
$ 1.68 million $ 4.59 million
3:48 AM $ 367.93
+0.00%
$ 1.68 million $ 4.59 million
3:47 AM $ 367.93
+0.00%
$ 1.68 million $ 4.59 million
3:46 AM $ 367.93
+0.00%
$ 1.68 million $ 4.59 million
3:45 AM $ 367.5
+0.00%
$ 1.68 million $ 4.59 million
3:44 AM $ 367.5
+0.00%
$ 1.68 million $ 4.6 million
3:43 AM $ 367.49
+0.00%
$ 1.68 million $ 4.6 million
3:42 AM $ 367.49
+0.00%
$ 1.68 million $ 4.6 million
3:41 AM $ 367.49
+0.00%
$ 1.68 million $ 4.6 million
3:40 AM $ 367.76
+0.00%
$ 1.68 million $ 4.6 million
3:39 AM $ 367.77
+0.00%
$ 1.68 million $ 4.6 million
3:38 AM $ 367.77
+0.00%
$ 1.68 million $ 4.6 million
3:37 AM $ 367.77
+0.00%
$ 1.68 million $ 4.6 million
3:36 AM $ 367.77
+0.00%
$ 1.68 million $ 4.6 million
3:35 AM $ 366.89
+0.00%
$ 1.68 million $ 4.6 million
3:34 AM $ 366.86
+0.00%
$ 1.67 million $ 4.62 million
3:33 AM $ 366.86
+0.00%
$ 1.67 million $ 4.62 million
3:32 AM $ 366.86
+0.00%
$ 1.67 million $ 4.62 million
3:31 AM $ 366.85
+0.00%
$ 1.67 million $ 4.63 million
3:30 AM $ 367.89
+0.00%
$ 1.67 million $ 4.63 million
3:29 AM $ 367.89
+0.01%
$ 1.68 million $ 4.63 million
3:27 AM $ 367.86
+0.00%
$ 1.68 million $ 4.63 million
3:26 AM $ 367.86
+0.00%
$ 1.68 million $ 4.63 million
3:25 AM $ 367.86
+0.07%
$ 1.68 million $ 4.63 million
3:24 AM $ 367.61
+0.00%
$ 1.68 million $ 4.63 million
3:23 AM $ 367.61
+0.00%
$ 1.68 million $ 4.63 million
3:22 AM $ 367.61
+0.00%
$ 1.68 million $ 4.63 million
3:21 AM $ 367.61
+0.00%
$ 1.68 million $ 4.63 million
3:20 AM $ 367.61
+0.21%
$ 1.68 million $ 4.63 million
3:19 AM $ 366.84
+0.01%
$ 1.67 million $ 4.66 million
3:18 AM $ 366.82
+0.00%
$ 1.67 million $ 4.66 million
3:17 AM $ 366.82
+0.00%
$ 1.67 million $ 4.66 million