Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:21 AM $415.36
-0.22%
$6.48 million $798,308
12:20 AM $416.23
+0.00%
$6.48 million $796,669
12:19 AM $416.29
+0.00%
$6.5 million $796,567
12:18 AM $416.37
+0.00%
$6.5 million $796,635
12:17 AM $416.43
+0.00%
$6.5 million $796,539
12:16 AM $416.46
+0.07%
$6.5 million $796,724
12:15 AM $416.16
+0.00%
$6.5 million $796,315
12:14 AM $416.15
+0.00%
$6.5 million $796,373
12:13 AM $416.15
+0.00%
$6.5 million $796,472
12:12 AM $416.1
+0.00%
$6.5 million $796,594
12:11 AM $416.13
+0.01%
$6.5 million $796,702
12:10 AM $416.14
+0.00%
$6.5 million $797,025
12:09 AM $416.1
+0.00%
$6.5 million $797,020
12:08 AM $416.11
+0.00%
$6.5 million $797,011
12:07 AM $416.13
+0.00%
$6.5 million $797,011
12:06 AM $416.17
+0.10%
$6.5 million $796,990
12:05 AM $415.74
+0.00%
$6.5 million $798,241
12:04 AM $415.7
+0.00%
$6.49 million $798,176
12:03 AM $415.7
+0.00%
$6.49 million $798,199
12:02 AM $415.68
+0.00%
$6.49 million $798,250
12:01 AM $415.67
+0.14%
$6.49 million $798,323
12:00 AM $414.95
+0.00%
$6.49 million $794,998
11:59 PM $414.9
+0.00%
$6.48 million $794,908
11:58 PM $414.94
+0.00%
$6.48 million $794,779
11:57 PM $414.97
+0.00%
$6.48 million $794,612
11:56 PM $414.94
-0.10%
$6.48 million $794,719
11:55 PM $415.36
+0.00%
$6.48 million $793,648
11:54 PM $415.36
+0.00%
$6.48 million $793,756
11:53 PM $415.34
+0.00%
$6.48 million $793,736
11:52 PM $415.4
+0.00%
$6.48 million $793,953
11:51 PM $415.44
-0.05%
$6.48 million $794,015
11:50 PM $415.61
+0.00%
$6.48 million $793,898
11:49 PM $415.68
+0.00%
$6.49 million $793,934
11:48 PM $415.68
+0.00%
$6.49 million $793,955
11:47 PM $415.69
+0.00%
$6.49 million $793,908
11:46 PM $415.72
+0.11%
$6.49 million $793,854
11:45 PM $415.23
+0.00%
$6.49 million $795,001
11:44 PM $415.25
+0.00%
$6.48 million $794,821
11:43 PM $415.26
+0.00%
$6.48 million $794,734
11:42 PM $415.18
+0.00%
$6.48 million $794,794
11:41 PM $415.09
+0.18%
$6.48 million $794,775
11:40 PM $414.38
+0.00%
$6.48 million $794,580
11:39 PM $414.36
+0.00%
$6.47 million $794,751
11:38 PM $414.3
+0.00%
$6.47 million $794,650
11:37 PM $414.24
+0.00%
$6.47 million $794,862
11:36 PM $414.19
+0.04%
$6.47 million $794,966
11:35 PM $414.01
+0.00%
$6.47 million $795,137
11:34 PM $414.01
+0.00%
$6.46 million $795,224
11:33 PM $413.96
+0.00%
$6.46 million $795,351
11:32 PM $414.01
+0.00%
$6.46 million $795,446