Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 443.82
+0.99%
$ 2.02 million $ 1.33 million
Jul 3, 1 AM $ 439.47
-0.28%
$ 2 million $ 1.33 million
Jul 3, 12 AM $ 440.7
+0.05%
$ 2.01 million $ 1.33 million
Jul 2, 11 PM $ 440.47
-0.06%
$ 2.01 million $ 1.33 million
Jul 2, 10 PM $ 440.73
+0.39%
$ 2.01 million $ 1.34 million
Jul 2, 9 PM $ 439.03
+0.12%
$ 2 million $ 1.34 million
Jul 2, 8 PM $ 438.51
+0.25%
$ 2 million $ 1.35 million
Jul 2, 7 PM $ 437.4
-0.16%
$ 1.99 million $ 1.34 million
Jul 2, 6 PM $ 438.12
+0.24%
$ 2 million $ 1.34 million
Jul 2, 5 PM $ 436.68
-0.74%
$ 1.99 million $ 1.34 million
Jul 2, 4 PM $ 440.6
-1.16%
$ 2.01 million $ 1.35 million
Jul 2, 3 PM $ 445.88
-1.42%
$ 2.03 million $ 1.34 million
Jul 2, 2 PM $ 452.36
-1.72%
$ 2.06 million $ 1.34 million
Jul 2, 1 PM $ 460.2
+2.04%
$ 2.1 million $ 1.34 million
Jul 2, 12 PM $ 450.98
+0.64%
$ 2.06 million $ 1.33 million
Jul 2, 11 AM $ 448.1
+0.02%
$ 2.04 million $ 1.33 million
Jul 2, 10 AM $ 447.98
-0.03%
$ 2.04 million $ 1.34 million
Jul 2, 9 AM $ 448.13
+0.58%
$ 2.04 million $ 1.34 million
Jul 2, 8 AM $ 445.54
+0.27%
$ 2.03 million $ 1.35 million
Jul 2, 7 AM $ 444.35
-0.71%
$ 2.03 million $ 1.35 million
Jul 2, 6 AM $ 447.54
-1.13%
$ 2.04 million $ 1.35 million
Jul 2, 5 AM $ 452.75
-0.31%
$ 2.06 million $ 1.35 million
Jul 2, 4 AM $ 454.16
-0.03%
$ 2.07 million $ 1.35 million
Jul 2, 3 AM $ 454.18
-0.57%
$ 2.07 million $ 1.35 million
Jul 2, 2 AM $ 456.77
-0.07%
$ 2.08 million $ 1.36 million
Jul 2, 1 AM $ 457.09
+0.83%
$ 2.08 million $ 1.36 million
Jul 2, 12 AM $ 453.33
-0.08%
$ 2.07 million $ 1.36 million
Jul 1, 11 PM $ 453.69
-0.01%
$ 2.07 million $ 1.36 million
Jul 1, 10 PM $ 453.73
+0.31%
$ 2.07 million $ 1.36 million
Jul 1, 9 PM $ 452.31
+0.03%
$ 2.06 million $ 1.34 million
Jul 1, 8 PM $ 452.18
+0.23%
$ 2.06 million $ 1.33 million
Jul 1, 7 PM $ 451.16
+0.37%
$ 2.06 million $ 1.33 million
Jul 1, 6 PM $ 449.49
-0.35%
$ 2.05 million $ 1.33 million
Jul 1, 5 PM $ 451.14
+0.02%
$ 2.06 million $ 1.33 million
Jul 1, 4 PM $ 451.05
+0.15%
$ 2.06 million $ 1.34 million
Jul 1, 3 PM $ 452.11
-0.70%
$ 2.06 million $ 1.34 million
Jul 1, 2 PM $ 455.23
-2.72%
$ 2.08 million $ 1.34 million
Jul 1, 1 PM $ 467.93
-1.40%
$ 2.13 million $ 1.35 million
Jul 1, 12 PM $ 474.57
-0.84%
$ 2.16 million $ 1.35 million
Jul 1, 11 AM $ 478.61
+0.05%
$ 2.18 million $ 1.36 million
Jul 1, 10 AM $ 478.38
+0.43%
$ 2.18 million $ 1.35 million
Jul 1, 9 AM $ 476.34
+0.14%
$ 2.17 million $ 1.35 million
Jul 1, 8 AM $ 475.67
+0.38%
$ 2.17 million $ 1.33 million
Jul 1, 7 AM $ 473.86
-0.06%
$ 2.16 million $ 1.33 million
Jul 1, 6 AM $ 474.14
+0.08%
$ 2.16 million $ 1.32 million
Jul 1, 5 AM $ 473.78
+0.06%
$ 2.16 million $ 1.32 million
Jul 1, 4 AM $ 473.58
+0.21%
$ 2.16 million $ 1.31 million
Jul 1, 3 AM $ 472.56
-0.39%
$ 2.15 million $ 1.3 million
Jul 1, 2 AM $ 474.41
+0.02%
$ 2.16 million $ 1.29 million
Jul 1, 1 AM $ 474.3
-0.01%
$ 2.16 million $ 1.29 million