Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 409.06
-0.08%
$ 1.87 million $ 4.54 million
May 15, 10 AM $ 409.25
-0.14%
$ 1.87 million $ 4.51 million
May 15, 9 AM $ 409.86
+0.03%
$ 1.87 million $ 4.52 million
May 15, 8 AM $ 409.74
-0.10%
$ 1.87 million $ 4.46 million
May 15, 7 AM $ 410.17
-0.17%
$ 1.87 million $ 4.45 million
May 15, 6 AM $ 410.82
+0.08%
$ 1.87 million $ 4.48 million
May 15, 5 AM $ 410.46
-0.38%
$ 1.87 million $ 4.5 million
May 15, 4 AM $ 411.97
-1.04%
$ 1.88 million $ 4.51 million
May 15, 3 AM $ 416.31
+0.00%
$ 1.9 million $ 4.5 million
May 15, 2 AM $ 416.29
-0.12%
$ 1.9 million $ 4.53 million
May 15, 1 AM $ 416.8
-1.27%
$ 1.9 million $ 4.53 million
May 15, 12 AM $ 422.16
+0.40%
$ 1.93 million $ 4.51 million
May 14, 11 PM $ 420.44
+0.18%
$ 1.92 million $ 4.48 million
May 14, 10 PM $ 419.71
-0.28%
$ 1.91 million $ 4.6 million
May 14, 9 PM $ 420.83
+0.00%
$ 1.92 million $ 4.6 million
May 14, 8 PM $ 420.89
+0.20%
$ 1.92 million $ 4.57 million
May 14, 7 PM $ 420.25
+0.04%
$ 1.92 million $ 4.6 million
May 14, 6 PM $ 420.08
-0.01%
$ 1.92 million $ 4.6 million
May 14, 5 PM $ 420.12
+0.22%
$ 1.92 million $ 4.62 million
May 14, 4 PM $ 419.18
-0.03%
$ 1.91 million $ 4.63 million
May 14, 3 PM $ 419.32
-0.14%
$ 1.91 million $ 4.65 million
May 14, 2 PM $ 419.92
+1.58%
$ 1.91 million $ 4.6 million
May 14, 1 PM $ 413.18
+0.84%
$ 1.88 million $ 4.52 million
May 14, 12 PM $ 409.75
+0.01%
$ 1.87 million $ 4.58 million
May 14, 11 AM $ 409.7
+0.17%
$ 1.87 million $ 4.59 million
May 14, 10 AM $ 409.85
+0.01%
$ 1.87 million $ 4.57 million
May 14, 9 AM $ 408.95
-0.67%
$ 1.86 million $ 4.57 million
May 14, 8 AM $ 411.71
+1.06%
$ 1.88 million $ 4.64 million
May 14, 7 AM $ 407.37
-0.29%
$ 1.86 million $ 4.64 million
May 14, 6 AM $ 408.57
+0.81%
$ 1.86 million $ 4.62 million
May 14, 5 AM $ 405.28
-0.03%
$ 1.85 million $ 4.65 million
May 14, 4 AM $ 405.4
-0.02%
$ 1.85 million $ 4.74 million
May 14, 3 AM $ 405.47
-0.10%
$ 1.85 million $ 4.74 million
May 14, 2 AM $ 405.89
+0.14%
$ 1.85 million $ 4.7 million
May 14, 1 AM $ 405.36
-0.79%
$ 1.85 million $ 4.7 million
May 14, 12 AM $ 408.58
-0.26%
$ 1.86 million $ 4.68 million
May 13, 11 PM $ 409.97
+2.17%
$ 1.87 million $ 4.69 million
May 13, 10 PM $ 401.26
-0.01%
$ 1.83 million $ 4.6 million
May 13, 9 PM $ 401.32
-0.20%
$ 1.83 million $ 4.64 million
May 13, 8 PM $ 402.1
-0.37%
$ 1.83 million $ 4.7 million
May 13, 7 PM $ 403.64
+0.24%
$ 1.84 million $ 4.71 million
May 13, 6 PM $ 403.06
-0.30%
$ 1.84 million $ 4.71 million
May 13, 5 PM $ 404.26
+0.33%
$ 1.84 million $ 4.67 million
May 13, 4 PM $ 402.9
+0.36%
$ 1.84 million $ 4.66 million
May 13, 3 PM $ 401.44
+0.81%
$ 1.83 million $ 4.71 million
May 13, 2 PM $ 398.2
+0.26%
$ 1.82 million $ 4.75 million
May 13, 1 PM $ 397.17
-0.87%
$ 1.81 million $ 4.76 million
May 13, 12 PM $ 400.67
-0.95%
$ 1.83 million $ 4.78 million
May 13, 11 AM $ 404.47
+0.36%
$ 1.84 million $ 4.75 million
May 13, 10 AM $ 402.99
-0.35%
$ 1.84 million $ 4.77 million