Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 8
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 367.5
+0.00%
$ 1.68 million $ 4.57 million
4:51 AM $ 367.5
+0.00%
$ 1.68 million $ 4.57 million
4:50 AM $ 367.41
+0.00%
$ 1.68 million $ 4.56 million
4:49 AM $ 367.41
+0.00%
$ 1.68 million $ 4.56 million
4:48 AM $ 367.4
+0.00%
$ 1.68 million $ 4.56 million
4:47 AM $ 367.4
+0.00%
$ 1.68 million $ 4.56 million
4:46 AM $ 367.4
+0.20%
$ 1.68 million $ 4.56 million
4:45 AM $ 366.69
+0.00%
$ 1.68 million $ 4.56 million
4:44 AM $ 366.69
-0.08%
$ 1.67 million $ 4.56 million
4:43 AM $ 367.03
+0.00%
$ 1.67 million $ 4.56 million
4:42 AM $ 367.06
+0.00%
$ 1.67 million $ 4.56 million
4:41 AM $ 367.06
+0.00%
$ 1.67 million $ 4.56 million
4:40 AM $ 367.06
+0.00%
$ 1.67 million $ 4.56 million
4:39 AM $ 367.06
+0.00%
$ 1.67 million $ 4.56 million
4:38 AM $ 367.06
+0.00%
$ 1.67 million $ 4.56 million
4:37 AM $ 367.05
+0.00%
$ 1.67 million $ 4.56 million
4:36 AM $ 367.05
+0.00%
$ 1.67 million $ 4.56 million
4:35 AM $ 367.06
+0.00%
$ 1.67 million $ 4.56 million
4:34 AM $ 367.06
-0.01%
$ 1.67 million $ 4.56 million
4:33 AM $ 367.08
+0.00%
$ 1.67 million $ 4.56 million
4:32 AM $ 367.08
+0.00%
$ 1.67 million $ 4.57 million
4:31 AM $ 367.08
+0.00%
$ 1.67 million $ 4.57 million
4:30 AM $ 367.08
+0.00%
$ 1.67 million $ 4.56 million
4:29 AM $ 367.04
+0.00%
$ 1.67 million $ 4.56 million
4:28 AM $ 367.03
+0.00%
$ 1.67 million $ 4.56 million
4:27 AM $ 367.02
+0.00%
$ 1.67 million $ 4.56 million
4:26 AM $ 367.02
-0.30%
$ 1.67 million $ 4.56 million
4:25 AM $ 368.12
+0.00%
$ 1.67 million $ 4.56 million
4:24 AM $ 368.13
+0.00%
$ 1.68 million $ 4.56 million
4:23 AM $ 368.13
+0.00%
$ 1.68 million $ 4.57 million
4:22 AM $ 368.13
+0.00%
$ 1.68 million $ 4.57 million
4:21 AM $ 368.13
+0.00%
$ 1.68 million $ 4.57 million
4:20 AM $ 367.03
+0.00%
$ 1.68 million $ 4.57 million
4:19 AM $ 367.03
+0.00%
$ 1.67 million $ 4.57 million
4:18 AM $ 367.03
+0.00%
$ 1.67 million $ 4.57 million
4:17 AM $ 367.03
+0.00%
$ 1.67 million $ 4.57 million
4:16 AM $ 367.02
+0.00%
$ 1.67 million $ 4.57 million
4:15 AM $ 368.12
+0.00%
$ 1.67 million $ 4.57 million
4:14 AM $ 368.12
-0.01%
$ 1.68 million $ 4.57 million
4:13 AM $ 368.15
+0.00%
$ 1.68 million $ 4.57 million
4:12 AM $ 368.15
+0.00%
$ 1.68 million $ 4.57 million
4:11 AM $ 368.15
+0.00%
$ 1.68 million $ 4.57 million
4:10 AM $ 368.15
+0.00%
$ 1.68 million $ 4.57 million
4:09 AM $ 368.15
-0.01%
$ 1.68 million $ 4.58 million
4:08 AM $ 368.18
+0.00%
$ 1.68 million $ 4.58 million
4:07 AM $ 368.18
+0.00%
$ 1.68 million $ 4.58 million
4:06 AM $ 368.18
+0.00%
$ 1.68 million $ 4.58 million
4:05 AM $ 367.08
+0.00%
$ 1.68 million $ 4.58 million
4:04 AM $ 367.08
+0.10%
$ 1.67 million $ 4.59 million
4:03 AM $ 366.68
+0.00%
$ 1.67 million $ 4.59 million