Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 328.47
-0.11%
$ 1.5 million $ 2.15 million
Mar 27, 7 PM $ 328.88
+0.26%
$ 1.5 million $ 2.17 million
Mar 27, 6 PM $ 327.98
-0.11%
$ 1.5 million $ 2.18 million
Mar 27, 5 PM $ 328.24
-0.27%
$ 1.5 million $ 2.2 million
Mar 27, 4 PM $ 329.07
+0.17%
$ 1.5 million $ 2.2 million
Mar 27, 3 PM $ 328.52
+1.50%
$ 1.5 million $ 2.21 million
Mar 27, 2 PM $ 323.68
-0.82%
$ 1.48 million $ 2.21 million
Mar 27, 1 PM $ 326.35
+0.13%
$ 1.49 million $ 2.23 million
Mar 27, 12 PM $ 325.94
-0.10%
$ 1.49 million $ 2.23 million
Mar 27, 11 AM $ 326.27
-0.43%
$ 1.49 million $ 2.23 million
Mar 27, 10 AM $ 327.68
-0.45%
$ 1.49 million $ 2.23 million
Mar 27, 9 AM $ 329.16
-0.74%
$ 1.5 million $ 2.24 million
Mar 27, 8 AM $ 331.59
-0.28%
$ 1.51 million $ 2.24 million
Mar 27, 7 AM $ 332.51
+0.17%
$ 1.52 million $ 2.25 million
Mar 27, 6 AM $ 331.95
-0.35%
$ 1.51 million $ 2.24 million
Mar 27, 5 AM $ 333.1
+0.62%
$ 1.52 million $ 2.25 million
Mar 27, 4 AM $ 331.04
+0.56%
$ 1.51 million $ 2.23 million
Mar 27, 3 AM $ 329.18
-0.06%
$ 1.5 million $ 2.24 million
Mar 27, 2 AM $ 329.37
+0.01%
$ 1.5 million $ 2.24 million
Mar 27, 1 AM $ 329.36
+0.13%
$ 1.5 million $ 2.25 million
Mar 27, 12 AM $ 328.94
+0.05%
$ 1.5 million $ 2.25 million
Mar 26, 11 PM $ 328.46
-0.24%
$ 1.5 million $ 2.25 million
Mar 26, 10 PM $ 329.4
+0.04%
$ 1.5 million $ 2.27 million
Mar 26, 9 PM $ 329.27
+0.08%
$ 1.5 million $ 2.25 million
Mar 26, 8 PM $ 328.99
+0.17%
$ 1.5 million $ 2.28 million
Mar 26, 7 PM $ 328.44
-0.80%
$ 1.5 million $ 2.27 million
Mar 26, 6 PM $ 331.1
-0.31%
$ 1.51 million $ 2.26 million
Mar 26, 5 PM $ 332.21
-0.52%
$ 1.51 million $ 2.25 million
Mar 26, 4 PM $ 333.97
-0.53%
$ 1.52 million $ 2.25 million
Mar 26, 3 PM $ 335.83
+0.20%
$ 1.53 million $ 2.25 million
Mar 26, 2 PM $ 335.16
-1.19%
$ 1.53 million $ 2.24 million
Mar 26, 1 PM $ 339.38
-1.12%
$ 1.55 million $ 2.23 million
Mar 26, 12 PM $ 343.26
-0.40%
$ 1.57 million $ 2.24 million
Mar 26, 11 AM $ 344.61
+0.21%
$ 1.57 million $ 2.23 million
Mar 26, 10 AM $ 343.88
+0.13%
$ 1.57 million $ 2.24 million
Mar 26, 9 AM $ 343.42
-0.37%
$ 1.57 million $ 2.24 million
Mar 26, 8 AM $ 344.7
-0.31%
$ 1.57 million $ 2.23 million
Mar 26, 7 AM $ 345.78
+0.16%
$ 1.58 million $ 2.23 million
Mar 26, 6 AM $ 345.22
-0.14%
$ 1.57 million $ 2.23 million
Mar 26, 5 AM $ 345.72
+0.06%
$ 1.58 million $ 2.24 million
Mar 26, 4 AM $ 345.51
-0.48%
$ 1.58 million $ 2.26 million
Mar 26, 3 AM $ 347.17
-0.30%
$ 1.58 million $ 2.24 million
Mar 26, 2 AM $ 347.44
-0.41%
$ 1.58 million $ 2.23 million
Mar 26, 1 AM $ 349.31
-0.12%
$ 1.59 million $ 2.24 million
Mar 26, 12 AM $ 349.73
+0.33%
$ 1.59 million $ 2.24 million
Mar 25, 11 PM $ 348.58
-0.14%
$ 1.59 million $ 2.26 million
Mar 25, 10 PM $ 349.06
+0.28%
$ 1.59 million $ 2.26 million
Mar 25, 9 PM $ 348.07
-0.28%
$ 1.59 million $ 2.25 million
Mar 25, 8 PM $ 349.05
+0.26%
$ 1.59 million $ 2.22 million
Mar 25, 7 PM $ 348.16
-0.26%
$ 1.59 million $ 2.24 million