Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 474.3
-0.01%
$ 2.16 million $ 1.29 million
Jul 1, 12 AM $ 474.34
-1.02%
$ 2.16 million $ 1.29 million
Jun 30, 11 PM $ 479.22
-0.13%
$ 2.19 million $ 1.29 million
Jun 30, 10 PM $ 479.82
+0.00%
$ 2.19 million $ 1.29 million
Jun 30, 9 PM $ 479.82
+0.07%
$ 2.19 million $ 1.29 million
Jun 30, 8 PM $ 479.46
-0.04%
$ 2.19 million $ 1.3 million
Jun 30, 7 PM $ 479.66
+0.46%
$ 2.19 million $ 1.3 million
Jun 30, 6 PM $ 477
+0.44%
$ 2.18 million $ 1.31 million
Jun 30, 5 PM $ 474.91
+0.36%
$ 2.17 million $ 1.31 million
Jun 30, 4 PM $ 473.22
+0.14%
$ 2.16 million $ 1.3 million
Jun 30, 3 PM $ 472.58
+0.89%
$ 2.16 million $ 1.3 million
Jun 30, 2 PM $ 468.95
+0.59%
$ 2.14 million $ 1.3 million
Jun 30, 1 PM $ 466.15
+2.01%
$ 2.13 million $ 1.32 million
Jun 30, 12 PM $ 456.95
+0.34%
$ 2.08 million $ 1.32 million
Jun 30, 11 AM $ 455.38
-0.30%
$ 2.08 million $ 1.31 million
Jun 30, 10 AM $ 456.78
+0.14%
$ 2.08 million $ 1.32 million
Jun 30, 9 AM $ 456.13
-0.17%
$ 2.08 million $ 1.31 million
Jun 30, 8 AM $ 456.91
-0.23%
$ 2.08 million $ 1.32 million
Jun 30, 7 AM $ 457.98
-0.17%
$ 2.09 million $ 1.32 million
Jun 30, 6 AM $ 458.75
+0.00%
$ 2.09 million $ 1.32 million
Jun 30, 5 AM $ 458.73
+0.01%
$ 2.09 million $ 1.33 million
Jun 30, 4 AM $ 458.69
+0.11%
$ 2.09 million $ 1.33 million
Jun 30, 3 AM $ 458.17
+0.03%
$ 2.09 million $ 1.35 million
Jun 30, 2 AM $ 458.01
+0.34%
$ 2.09 million $ 1.35 million
Jun 30, 1 AM $ 456.47
-0.44%
$ 2.08 million $ 1.35 million
Jun 30, 12 AM $ 458.47
+0.11%
$ 2.09 million $ 1.34 million
Jun 29, 11 PM $ 457.96
-0.16%
$ 2.09 million $ 1.34 million
Jun 29, 10 PM $ 458.68
+0.13%
$ 2.09 million $ 1.34 million
Jun 29, 9 PM $ 458.08
-0.12%
$ 2.09 million $ 1.35 million
Jun 29, 8 PM $ 458.65
+0.38%
$ 2.09 million $ 1.35 million
Jun 29, 7 PM $ 456.92
+0.71%
$ 2.08 million $ 1.35 million
Jun 29, 6 PM $ 453.68
-0.18%
$ 2.07 million $ 1.34 million
Jun 29, 5 PM $ 454.5
-0.04%
$ 2.07 million $ 1.35 million
Jun 29, 4 PM $ 454.66
+0.67%
$ 2.07 million $ 1.35 million
Jun 29, 3 PM $ 451.63
+1.56%
$ 2.06 million $ 1.34 million
Jun 29, 2 PM $ 444.7
-0.14%
$ 2.03 million $ 1.33 million
Jun 29, 1 PM $ 445.84
+1.04%
$ 2.03 million $ 1.3 million
Jun 29, 12 PM $ 441.25
-0.16%
$ 2.01 million $ 1.29 million
Jun 29, 11 AM $ 441.95
+0.01%
$ 2.02 million $ 1.31 million
Jun 29, 10 AM $ 441.9
-0.04%
$ 2.02 million $ 1.31 million
Jun 29, 9 AM $ 442.09
-0.01%
$ 2.02 million $ 1.31 million
Jun 29, 8 AM $ 442.11
+0.23%
$ 2.02 million $ 1.31 million
Jun 29, 7 AM $ 441.08
+0.82%
$ 2.01 million $ 1.31 million
Jun 29, 6 AM $ 437.5
+0.29%
$ 2 million $ 1.31 million
Jun 29, 5 AM $ 436.23
+0.22%
$ 1.99 million $ 1.3 million
Jun 29, 4 AM $ 435.25
-0.22%
$ 1.98 million $ 1.3 million
Jun 29, 3 AM $ 436.19
-0.01%
$ 1.99 million $ 1.3 million
Jun 29, 2 AM $ 436.22
+0.23%
$ 1.99 million $ 1.29 million
Jun 29, 1 AM $ 435.22
+0.18%
$ 1.98 million $ 1.29 million
Jun 29, 12 AM $ 434.44
+0.07%
$ 1.98 million $ 1.31 million