Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 402.99
-0.35%
$ 1.84 million $ 4.77 million
May 13, 9 AM $ 404.45
+0.35%
$ 1.84 million $ 4.77 million
May 13, 8 AM $ 403.02
+0.21%
$ 1.84 million $ 4.74 million
May 13, 7 AM $ 402.18
+0.17%
$ 1.83 million $ 4.75 million
May 13, 6 AM $ 401.51
+0.46%
$ 1.83 million $ 4.8 million
May 13, 5 AM $ 399.7
-0.01%
$ 1.82 million $ 4.84 million
May 13, 4 AM $ 399.73
+0.06%
$ 1.82 million $ 4.77 million
May 13, 3 AM $ 399.46
+0.27%
$ 1.82 million $ 4.72 million
May 13, 2 AM $ 398.36
+0.37%
$ 1.82 million $ 4.73 million
May 13, 1 AM $ 396.9
-0.08%
$ 1.81 million $ 4.75 million
May 13, 12 AM $ 397.25
-0.25%
$ 1.81 million $ 4.83 million
May 12, 11 PM $ 398.22
+0.38%
$ 1.82 million $ 4.87 million
May 12, 10 PM $ 396.72
-0.01%
$ 1.81 million $ 4.88 million
May 12, 9 PM $ 396.77
-0.33%
$ 1.81 million $ 4.89 million
May 12, 8 PM $ 398.11
-0.01%
$ 1.82 million $ 4.87 million
May 12, 7 PM $ 398.12
-0.11%
$ 1.82 million $ 4.86 million
May 12, 6 PM $ 398.59
+1.21%
$ 1.82 million $ 4.88 million
May 12, 5 PM $ 393.99
+0.46%
$ 1.8 million $ 4.95 million
May 12, 4 PM $ 392.19
+0.13%
$ 1.79 million $ 4.97 million
May 12, 3 PM $ 391.67
-0.87%
$ 1.79 million $ 4.93 million
May 12, 2 PM $ 395.09
-1.52%
$ 1.8 million $ 4.93 million
May 12, 1 PM $ 401.33
+0.12%
$ 1.83 million $ 4.89 million
May 12, 12 PM $ 400.8
-0.24%
$ 1.83 million $ 4.82 million
May 12, 11 AM $ 401.75
-0.43%
$ 1.83 million $ 4.88 million
May 12, 10 AM $ 403.43
+0.12%
$ 1.84 million $ 4.88 million
May 12, 9 AM $ 402.89
+0.03%
$ 1.84 million $ 4.89 million
May 12, 8 AM $ 402.49
+0.06%
$ 1.84 million $ 4.87 million
May 12, 7 AM $ 402.23
-0.82%
$ 1.83 million $ 4.83 million
May 12, 6 AM $ 405.67
-0.09%
$ 1.85 million $ 4.85 million
May 12, 5 AM $ 405.62
+0.12%
$ 1.85 million $ 4.83 million
May 12, 4 AM $ 404.95
-0.23%
$ 1.85 million $ 4.8 million
May 12, 3 AM $ 405.91
+0.68%
$ 1.85 million $ 4.78 million
May 12, 2 AM $ 403.12
-0.31%
$ 1.84 million $ 4.79 million
May 12, 1 AM $ 404.39
-0.61%
$ 1.84 million $ 4.82 million
May 12, 12 AM $ 406.86
-0.07%
$ 1.86 million $ 4.77 million
May 11, 11 PM $ 407.15
+0.22%
$ 1.86 million $ 4.8 million
May 11, 10 PM $ 406.24
-0.03%
$ 1.85 million $ 4.84 million
May 11, 9 PM $ 406.33
-0.40%
$ 1.85 million $ 4.81 million
May 11, 8 PM $ 407.93
+0.02%
$ 1.86 million $ 4.79 million
May 11, 7 PM $ 407.83
+0.29%
$ 1.86 million $ 4.77 million
May 11, 6 PM $ 406.67
-0.09%
$ 1.85 million $ 4.74 million
May 11, 5 PM $ 407.12
-0.13%
$ 1.86 million $ 4.72 million
May 11, 4 PM $ 407.64
-0.32%
$ 1.86 million $ 4.68 million
May 11, 3 PM $ 408.94
+0.28%
$ 1.86 million $ 4.69 million
May 11, 2 PM $ 407.78
+1.07%
$ 1.86 million $ 4.69 million
May 11, 1 PM $ 403.46
-1.18%
$ 1.84 million $ 4.68 million
May 11, 12 PM $ 408.3
+0.07%
$ 1.86 million $ 4.73 million
May 11, 11 AM $ 407.98
+0.39%
$ 1.86 million $ 4.67 million
May 11, 10 AM $ 406.39
-0.26%
$ 1.85 million $ 4.65 million
May 11, 9 AM $ 407.41
-0.14%
$ 1.86 million $ 4.66 million