Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 9
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 367.9
-0.01%
$ 1.68 million $ 4.55 million
5:43 AM $ 367.93
+0.00%
$ 1.68 million $ 4.55 million
5:42 AM $ 367.93
+0.00%
$ 1.68 million $ 4.54 million
5:41 AM $ 367.06
+0.00%
$ 1.68 million $ 4.54 million
5:40 AM $ 367.07
+0.00%
$ 1.68 million $ 4.54 million
5:39 AM $ 367.07
+0.01%
$ 1.67 million $ 4.54 million
5:38 AM $ 367.03
+0.00%
$ 1.67 million $ 4.54 million
5:37 AM $ 367.04
+0.00%
$ 1.67 million $ 4.54 million
5:36 AM $ 367.04
+0.05%
$ 1.67 million $ 4.54 million
5:35 AM $ 366.87
+0.00%
$ 1.67 million $ 4.54 million
5:34 AM $ 366.87
+0.00%
$ 1.67 million $ 4.54 million
5:33 AM $ 366.87
+0.00%
$ 1.67 million $ 4.54 million
5:32 AM $ 366.88
+0.00%
$ 1.67 million $ 4.54 million
5:31 AM $ 366.87
-0.15%
$ 1.67 million $ 4.54 million
5:30 AM $ 367.43
+0.00%
$ 1.67 million $ 4.55 million
5:29 AM $ 367.43
+0.00%
$ 1.68 million $ 4.55 million
5:28 AM $ 367.43
+0.00%
$ 1.68 million $ 4.55 million
5:27 AM $ 367.43
+0.00%
$ 1.68 million $ 4.55 million
5:26 AM $ 368.14
+0.00%
$ 1.68 million $ 4.55 million
5:25 AM $ 368.14
+0.00%
$ 1.68 million $ 4.55 million
5:24 AM $ 368.14
+0.00%
$ 1.68 million $ 4.55 million
5:23 AM $ 368.12
+0.00%
$ 1.68 million $ 4.55 million
5:22 AM $ 368.12
+0.00%
$ 1.68 million $ 4.55 million
5:21 AM $ 367.04
+0.00%
$ 1.68 million $ 4.56 million
5:20 AM $ 367.04
+0.00%
$ 1.68 million $ 4.56 million
5:19 AM $ 367.04
+0.00%
$ 1.67 million $ 4.56 million
5:18 AM $ 367.04
+0.00%
$ 1.67 million $ 4.56 million
5:17 AM $ 367.04
+0.00%
$ 1.67 million $ 4.56 million
5:16 AM $ 367.03
+0.00%
$ 1.67 million $ 4.56 million
5:15 AM $ 367.03
+0.00%
$ 1.67 million $ 4.56 million
5:14 AM $ 367.03
-0.01%
$ 1.67 million $ 4.56 million
5:13 AM $ 367.06
+0.00%
$ 1.67 million $ 4.56 million
5:12 AM $ 367.06
+0.00%
$ 1.67 million $ 4.56 million
5:11 AM $ 367.06
-0.28%
$ 1.67 million $ 4.56 million
5:10 AM $ 368.09
+0.00%
$ 1.67 million $ 4.56 million
5:09 AM $ 368.11
+0.01%
$ 1.68 million $ 4.56 million
5:08 AM $ 368.06
+0.00%
$ 1.68 million $ 4.56 million
5:07 AM $ 368.06
+0.00%
$ 1.68 million $ 4.56 million
5:06 AM $ 368.06
-0.02%
$ 1.68 million $ 4.56 million
5:05 AM $ 368.13
+0.00%
$ 1.68 million $ 4.56 million
5:04 AM $ 368.1
+0.08%
$ 1.68 million $ 4.56 million
5:03 AM $ 367.79
+0.00%
$ 1.68 million $ 4.56 million
5:02 AM $ 367.79
+0.00%
$ 1.68 million $ 4.56 million
5:01 AM $ 367.79
+0.24%
$ 1.68 million $ 4.56 million
5:00 AM $ 366.9
+0.00%
$ 1.68 million $ 4.57 million
4:59 AM $ 366.9
+0.00%
$ 1.67 million $ 4.57 million
4:58 AM $ 366.9
+0.00%
$ 1.67 million $ 4.57 million
4:57 AM $ 366.9
+0.00%
$ 1.67 million $ 4.57 million
4:56 AM $ 367.5
+0.00%
$ 1.67 million $ 4.57 million
4:55 AM $ 367.5
+0.00%
$ 1.67 million $ 4.57 million