Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 9
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 399.64
+0.00%
$ 1.82 million $ 1.16 million
12:03 PM $ 399.63
+0.00%
$ 1.82 million $ 1.16 million
12:02 PM $ 399.63
+0.00%
$ 1.82 million $ 1.16 million
12:01 PM $ 399.68
+0.06%
$ 1.82 million $ 1.16 million
12:00 PM $ 399.41
+0.00%
$ 1.82 million $ 1.16 million
11:59 AM $ 399.41
+0.00%
$ 1.82 million $ 1.16 million
11:58 AM $ 399.41
+0.00%
$ 1.82 million $ 1.16 million
11:57 AM $ 399.41
+0.00%
$ 1.82 million $ 1.16 million
11:56 AM $ 399.39
-0.13%
$ 1.82 million $ 1.16 million
11:55 AM $ 399.92
+0.00%
$ 1.82 million $ 1.16 million
11:54 AM $ 399.92
+0.00%
$ 1.82 million $ 1.16 million
11:53 AM $ 399.93
+0.00%
$ 1.82 million $ 1.16 million
11:52 AM $ 399.93
+0.00%
$ 1.82 million $ 1.16 million
11:51 AM $ 399.94
+0.09%
$ 1.82 million $ 1.16 million
11:50 AM $ 399.59
+0.00%
$ 1.82 million $ 1.16 million
11:49 AM $ 399.58
+0.00%
$ 1.82 million $ 1.16 million
11:48 AM $ 399.58
+0.00%
$ 1.82 million $ 1.16 million
11:47 AM $ 399.57
+0.00%
$ 1.82 million $ 1.16 million
11:46 AM $ 399.61
-0.13%
$ 1.82 million $ 1.16 million
11:45 AM $ 400.13
+0.00%
$ 1.82 million $ 1.15 million
11:44 AM $ 400.12
+0.00%
$ 1.82 million $ 1.15 million
11:43 AM $ 400.13
+0.00%
$ 1.82 million $ 1.15 million
11:42 AM $ 400.14
+0.00%
$ 1.82 million $ 1.15 million
11:41 AM $ 400.14
+0.06%
$ 1.82 million $ 1.16 million
11:40 AM $ 399.92
+0.00%
$ 1.82 million $ 1.15 million
11:39 AM $ 399.93
+0.00%
$ 1.82 million $ 1.15 million
11:38 AM $ 399.93
+0.00%
$ 1.82 million $ 1.15 million
11:37 AM $ 399.94
+0.00%
$ 1.82 million $ 1.15 million
11:36 AM $ 399.93
-0.05%
$ 1.82 million $ 1.15 million
11:35 AM $ 400.11
+0.00%
$ 1.82 million $ 1.15 million
11:34 AM $ 400.11
+0.00%
$ 1.82 million $ 1.15 million
11:33 AM $ 400.11
+0.00%
$ 1.82 million $ 1.15 million
11:32 AM $ 400.1
+0.00%
$ 1.82 million $ 1.15 million
11:31 AM $ 400.08
+0.06%
$ 1.82 million $ 1.15 million
11:30 AM $ 399.81
+0.00%
$ 1.82 million $ 1.15 million
11:29 AM $ 399.82
+0.00%
$ 1.82 million $ 1.15 million
11:28 AM $ 399.82
+0.00%
$ 1.82 million $ 1.15 million
11:27 AM $ 399.81
+0.00%
$ 1.82 million $ 1.15 million
11:26 AM $ 399.83
+0.01%
$ 1.82 million $ 1.15 million
11:25 AM $ 399.78
+0.00%
$ 1.82 million $ 1.15 million
11:24 AM $ 399.78
+0.00%
$ 1.82 million $ 1.15 million
11:23 AM $ 399.79
+0.00%
$ 1.82 million $ 1.15 million
11:22 AM $ 399.78
+0.00%
$ 1.82 million $ 1.15 million
11:21 AM $ 399.8
+0.11%
$ 1.82 million $ 1.15 million
11:20 AM $ 399.38
+0.00%
$ 1.82 million $ 1.15 million
11:19 AM $ 399.38
+0.00%
$ 1.82 million $ 1.15 million
11:18 AM $ 399.38
+0.00%
$ 1.82 million $ 1.15 million
11:17 AM $ 399.38
+0.00%
$ 1.82 million $ 1.15 million
11:16 AM $ 399.27
-0.10%
$ 1.82 million $ 1.15 million
11:15 AM $ 399.68
+0.00%
$ 1.82 million $ 1.15 million