Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:41 AM | $412.73 | -0.04% | ||
| 12:40 AM | $412.96 | +0.00% | ||
| 12:39 AM | $412.93 | +0.00% | ||
| 12:38 AM | $412.93 | +0.00% | ||
| 12:37 AM | $412.93 | +0.00% | ||
| 12:36 AM | $412.96 | -0.21% | ||
| 12:35 AM | $413.96 | +0.00% | ||
| 12:34 AM | $413.99 | +0.00% | ||
| 12:33 AM | $414 | +0.00% | ||
| 12:32 AM | $413.99 | +0.00% | ||
| 12:31 AM | $413.98 | -0.12% | ||
| 12:30 AM | $414.46 | +0.00% | ||
| 12:29 AM | $414.5 | +0.00% | ||
| 12:28 AM | $414.54 | +0.00% | ||
| 12:27 AM | $414.52 | +0.00% | ||
| 12:26 AM | $414.53 | -0.16% | ||
| 12:25 AM | $415.32 | +0.00% | ||
| 12:24 AM | $415.35 | +0.00% | ||
| 12:23 AM | $415.38 | +0.00% | ||
| 12:22 AM | $415.33 | +0.00% | ||
| 12:21 AM | $415.36 | -0.22% | ||
| 12:20 AM | $416.23 | +0.00% | ||
| 12:19 AM | $416.29 | +0.00% | ||
| 12:18 AM | $416.37 | +0.00% | ||
| 12:17 AM | $416.43 | +0.00% | ||
| 12:16 AM | $416.46 | +0.07% | ||
| 12:15 AM | $416.16 | +0.00% | ||
| 12:14 AM | $416.15 | +0.00% | ||
| 12:13 AM | $416.15 | +0.00% | ||
| 12:12 AM | $416.1 | +0.00% | ||
| 12:11 AM | $416.13 | +0.01% | ||
| 12:10 AM | $416.14 | +0.00% | ||
| 12:09 AM | $416.1 | +0.00% | ||
| 12:08 AM | $416.11 | +0.00% | ||
| 12:07 AM | $416.13 | +0.00% | ||
| 12:06 AM | $416.17 | +0.10% | ||
| 12:05 AM | $415.74 | +0.00% | ||
| 12:04 AM | $415.7 | +0.00% | ||
| 12:03 AM | $415.7 | +0.00% | ||
| 12:02 AM | $415.68 | +0.00% | ||
| 12:01 AM | $415.67 | +0.14% | ||
| 12:00 AM | $414.95 | +0.00% | ||
| 11:59 PM | $414.9 | +0.00% | ||
| 11:58 PM | $414.94 | +0.00% | ||
| 11:57 PM | $414.97 | +0.00% | ||
| 11:56 PM | $414.94 | -0.10% | ||
| 11:55 PM | $415.36 | +0.00% | ||
| 11:54 PM | $415.36 | +0.00% | ||
| 11:53 PM | $415.34 | +0.00% | ||
| 11:52 PM | $415.4 | +0.00% | ||