Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
Today $ 400.6
+0.00%
$ 1.83 million $ 1.16 million
Yesterday $ 412.05
-3.10%
$ 1.88 million $ 1.12 million
Jul 15, 2026 $ 425.23
-0.21%
$ 1.94 million $ 1.11 million
Jul 14, 2026 $ 426.12
-0.15%
$ 1.94 million $ 1.09 million
Jul 13, 2026 $ 426.88
-2.17%
$ 1.95 million $ 1.13 million
Jul 12, 2026 $ 436.28
-0.27%
$ 1.99 million $ 981,956
Jul 11, 2026 $ 436.92
+0.07%
$ 1.99 million $ 1.03 million
Jul 10, 2026 $ 436.6
-1.25%
$ 1.99 million $ 1.13 million
Jul 9, 2026 $ 442.13
+0.27%
$ 2.02 million $ 1.09 million
Jul 8, 2026 $ 440.93
+1.11%
$ 2.01 million $ 1.26 million
Jul 7, 2026 $ 436.1
-4.53%
$ 1.99 million $ 1.3 million
Jul 6, 2026 $ 456.79
+0.76%
$ 2.08 million $ 1.33 million
Jul 5, 2026 $ 453.34
+1.53%
$ 2.06 million $ 1.34 million
Jul 4, 2026 $ 446.51
+0.50%
$ 2.04 million $ 1.29 million
Jul 3, 2026 $ 444.29
+0.87%
$ 2.03 million $ 1.33 million
Jul 2, 2026 $ 440.47
-2.91%
$ 2.01 million $ 1.33 million
Jul 1, 2026 $ 453.69
-5.32%
$ 2.07 million $ 1.36 million
Jun 30, 2026 $ 479.22
+4.64%
$ 2.19 million $ 1.29 million
Jun 29, 2026 $ 457.96
+5.49%
$ 2.09 million $ 1.34 million
Jun 28, 2026 $ 434.14
-0.49%
$ 1.98 million $ 1.3 million
Jun 27, 2026 $ 436.28
+0.29%
$ 1.99 million $ 1.32 million
Jun 26, 2026 $ 434.99
-1.17%
$ 1.98 million $ 1.33 million
Jun 25, 2026 $ 440.25
-4.20%
$ 2.01 million $ 1.38 million
Jun 24, 2026 $ 459.66
+3.79%
$ 2.1 million $ 1.36 million
Jun 23, 2026 $ 442.87
-6.34%
$ 2.02 million $ 1.33 million
Jun 22, 2026 $ 472.92
+2.21%
$ 2.16 million $ 1.36 million
Jun 21, 2026 $ 462.7
+0.32%
$ 2.11 million $ 1.29 million
Jun 20, 2026 $ 461.3
+0.20%
$ 2.1 million $ 1.31 million
Jun 19, 2026 $ 460.35
-1.12%
$ 2.1 million $ 1.28 million
Jun 18, 2026 $ 465.58
+6.14%
$ 2.12 million $ 1.31 million
Jun 17, 2026 $ 439.93
+1.68%
$ 2.01 million $ 1.3 million
Jun 16, 2026 $ 432.66
-2.13%
$ 1.97 million $ 1.32 million
Jun 15, 2026 $ 442
+3.37%
$ 2.02 million $ 1.36 million
Jun 14, 2026 $ 427.74
+0.28%
$ 1.95 million $ 1.33 million
Jun 13, 2026 $ 426.28
-0.04%
$ 1.94 million $ 1.3 million
Jun 12, 2026 $ 426.34
+0.14%
$ 1.94 million $ 1.32 million
Jun 11, 2026 $ 424.56
+2.87%
$ 1.94 million $ 1.32 million
Jun 10, 2026 $ 412.71
-3.62%
$ 1.88 million $ 1.34 million
Jun 9, 2026 $ 426.57
-0.44%
$ 1.95 million $ 1.4 million
Jun 8, 2026 $ 428.45
+3.32%
$ 1.95 million $ 1.35 million
Jun 7, 2026 $ 414.68
-0.03%
$ 1.89 million $ 1.33 million
Jun 6, 2026 $ 414.79
+0.13%
$ 1.89 million $ 1.3 million
Jun 5, 2026 $ 414.23
-6.78%
$ 1.89 million $ 1.3 million
Jun 4, 2026 $ 444.32
+1.97%
$ 2.03 million $ 1.35 million
Jun 3, 2026 $ 435.72
-2.73%
$ 1.99 million $ 2.62 million
Jun 2, 2026 $ 447.93
+1.66%
$ 2.04 million $ 5.05 million
Jun 1, 2026 $ 440.59
+2.02%
$ 2.01 million $ 4.94 million
May 31, 2026 $ 431.87
+2.52%
$ 1.97 million $ 4.74 million
May 30, 2026 $ 421.51
+0.03%
$ 1.92 million $ 4.95 million
May 29, 2026 $ 421.38
-1.45%
$ 1.92 million $ 5.04 million
Download