Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 399.68
+0.00%
$ 1.82 million $ 1.15 million
Today, at 10 AM $ 399.32
+0.06%
$ 1.82 million $ 1.16 million
Today, at 9 AM $ 399.09
+0.26%
$ 1.82 million $ 1.16 million
Today, at 8 AM $ 398.05
-0.64%
$ 1.82 million $ 1.16 million
Today, at 7 AM $ 400.6
-0.27%
$ 1.83 million $ 1.16 million
Today, at 6 AM $ 401.66
+0.39%
$ 1.83 million $ 1.16 million
Today, at 5 AM $ 400.11
-1.89%
$ 1.82 million $ 1.16 million
Today, at 4 AM $ 407.8
-0.75%
$ 1.86 million $ 1.15 million
Today, at 3 AM $ 410.87
+0.44%
$ 1.87 million $ 1.14 million
Today, at 2 AM $ 409.72
-0.58%
$ 1.87 million $ 1.14 million
Today, at 1 AM $ 412.1
-0.01%
$ 1.88 million $ 1.13 million
Today, at 12 AM $ 412.15
+0.02%
$ 1.88 million $ 1.13 million
Yesterday, at 11 PM $ 412.05
-0.38%
$ 1.88 million $ 1.12 million
Yesterday, at 10 PM $ 413.64
-0.06%
$ 1.89 million $ 1.13 million
Yesterday, at 9 PM $ 413.88
+0.20%
$ 1.89 million $ 1.15 million
Yesterday, at 8 PM $ 413.05
+0.11%
$ 1.88 million $ 1.15 million
Yesterday, at 7 PM $ 412.57
+0.67%
$ 1.88 million $ 1.14 million
Yesterday, at 6 PM $ 409.82
+0.19%
$ 1.87 million $ 1.13 million
Yesterday, at 5 PM $ 409.02
-0.13%
$ 1.87 million $ 1.13 million
Yesterday, at 4 PM $ 409.55
-1.03%
$ 1.87 million $ 1.13 million
Yesterday, at 3 PM $ 413.82
-0.55%
$ 1.89 million $ 1.13 million
Yesterday, at 2 PM $ 415.92
+0.67%
$ 1.9 million $ 1.12 million
Yesterday, at 1 PM $ 413.14
+1.67%
$ 1.88 million $ 1.12 million
Yesterday, at 12 PM $ 406.36
+0.30%
$ 1.85 million $ 1.11 million
Yesterday, at 11 AM $ 405.13
-0.13%
$ 1.85 million $ 1.1 million
Yesterday, at 10 AM $ 405.67
+0.08%
$ 1.85 million $ 1.09 million
Yesterday, at 9 AM $ 405.37
-0.21%
$ 1.85 million $ 1.08 million
Yesterday, at 8 AM $ 406.09
-2.85%
$ 1.85 million $ 1.09 million
Yesterday, at 7 AM $ 418.01
-0.13%
$ 1.91 million $ 1.08 million
Yesterday, at 6 AM $ 418.54
-1.37%
$ 1.91 million $ 1.08 million
Yesterday, at 5 AM $ 424.38
-0.06%
$ 1.94 million $ 1.08 million
Yesterday, at 4 AM $ 424.64
+0.20%
$ 1.94 million $ 1.08 million
Yesterday, at 3 AM $ 423.78
-0.22%
$ 1.93 million $ 1.08 million
Yesterday, at 2 AM $ 424.71
+0.24%
$ 1.94 million $ 1.09 million
Yesterday, at 1 AM $ 423.7
-0.01%
$ 1.93 million $ 1.09 million
Yesterday, at 12 AM $ 423.74
-0.35%
$ 1.93 million $ 1.11 million
Jul 15, 11 PM $ 425.23
+0.27%
$ 1.94 million $ 1.11 million
Jul 15, 10 PM $ 424.09
+0.10%
$ 1.93 million $ 1.1 million
Jul 15, 9 PM $ 423.66
-0.15%
$ 1.93 million $ 1.09 million
Jul 15, 8 PM $ 424.28
+0.11%
$ 1.93 million $ 1.09 million
Jul 15, 7 PM $ 423.79
+0.26%
$ 1.93 million $ 1.1 million
Jul 15, 6 PM $ 422.7
+0.00%
$ 1.93 million $ 1.11 million
Jul 15, 5 PM $ 422.71
+1.22%
$ 1.93 million $ 1.11 million
Jul 15, 4 PM $ 417.61
-1.05%
$ 1.9 million $ 1.11 million
Jul 15, 3 PM $ 422.03
-0.33%
$ 1.92 million $ 1.1 million
Jul 15, 2 PM $ 423.29
-0.77%
$ 1.93 million $ 1.1 million
Jul 15, 1 PM $ 426.6
-0.77%
$ 1.95 million $ 1.1 million
Jul 15, 12 PM $ 429.93
+0.20%
$ 1.96 million $ 1.09 million
Jul 15, 11 AM $ 429.06
+0.02%
$ 1.96 million $ 1.11 million
Jul 15, 10 AM $ 428.97
+0.10%
$ 1.96 million $ 1.11 million
Download