Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $413.43
+0.00%
$6.45 million $801,443
Today, at 12 AM $413.66
-0.31%
$6.46 million $799,921
Yesterday, at 11 PM $414.9
+0.46%
$6.48 million $794,908
Yesterday, at 10 PM $412.97
+0.15%
$6.45 million $797,813
Yesterday, at 9 PM $412.33
+0.15%
$6.44 million $800,754
Yesterday, at 8 PM $411.68
-0.19%
$6.43 million $801,140
Yesterday, at 7 PM $412.41
+0.07%
$6.44 million $803,091
Yesterday, at 6 PM $412.13
-0.33%
$6.43 million $802,403
Yesterday, at 5 PM $413.48
-0.07%
$6.46 million $806,472
Yesterday, at 4 PM $413.77
-0.50%
$6.46 million $806,951
Yesterday, at 3 PM $415.82
+1.51%
$6.49 million $808,590
Yesterday, at 2 PM $409.57
+1.57%
$6.39 million $813,991
Yesterday, at 1 PM $403.24
-0.87%
$6.3 million $822,122
Yesterday, at 12 PM $406.83
-0.35%
$6.35 million $827,720
Yesterday, at 11 AM $408.26
-0.25%
$6.37 million $826,004
Yesterday, at 10 AM $409.35
-0.47%
$6.39 million $834,912
Yesterday, at 9 AM $411.26
+0.47%
$6.42 million $847,245
Yesterday, at 8 AM $409.32
+0.22%
$6.39 million $841,404
Yesterday, at 7 AM $408.44
+0.30%
$6.38 million $834,933
Yesterday, at 6 AM $407.18
+0.40%
$6.36 million $844,627
Yesterday, at 5 AM $405.55
-0.78%
$6.33 million $843,273
Yesterday, at 4 AM $408.7
-0.60%
$6.38 million $839,595
Yesterday, at 3 AM $411.12
-0.35%
$6.42 million $840,245
Yesterday, at 2 AM $412.57
-0.17%
$6.44 million $837,946
Yesterday, at 1 AM $413.2
+0.64%
$6.45 million $831,879
Yesterday, at 12 AM $410.55
+0.18%
$6.41 million $823,413
Nov 11, 11 PM $409.83
-0.10%
$6.4 million $819,113
Nov 11, 10 PM $410.18
-2.09%
$6.4 million $811,399
Nov 11, 9 PM $418.98
+0.08%
$6.54 million $821,080
Nov 11, 8 PM $418.7
-0.26%
$6.54 million $816,219
Nov 11, 7 PM $419.79
-0.45%
$6.55 million $807,954
Nov 11, 6 PM $421.69
+0.11%
$6.58 million $814,334
Nov 11, 5 PM $421.2
-0.06%
$6.58 million $815,546
Nov 11, 4 PM $421.5
+0.91%
$6.58 million $822,698
Nov 11, 3 PM $417.66
+0.79%
$6.52 million $819,072
Nov 11, 2 PM $414.38
-1.13%
$6.47 million $816,431
Nov 11, 1 PM $419.13
-0.17%
$6.54 million $816,982
Nov 11, 12 PM $419.86
-0.02%
$6.56 million $809,109
Nov 11, 11 AM $419.94
-0.60%
$6.56 million $811,046
Nov 11, 10 AM $422.51
+0.72%
$6.6 million $807,819
Nov 11, 9 AM $419.51
+0.49%
$6.55 million $806,967
Nov 11, 8 AM $417.45
+0.15%
$6.52 million $814,364
Nov 11, 7 AM $416.78
-0.16%
$6.51 million $814,983
Nov 11, 6 AM $417.43
+0.18%
$6.52 million $803,857
Nov 11, 5 AM $416.68
+0.94%
$6.51 million $805,014
Nov 11, 4 AM $412.8
-0.25%
$6.44 million $812,039
Nov 11, 3 AM $413.76
+0.76%
$6.46 million $821,191
Nov 11, 2 AM $410.61
+0.27%
$6.41 million $824,383
Nov 11, 1 AM $409.56
+0.74%
$6.39 million $826,438
Nov 11, 12 AM $406.57
+0.27%
$6.35 million $834,297
Download