Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 399.27
-0.10%
$ 1.82 million $ 1.15 million
11:15 AM $ 399.68
+0.00%
$ 1.82 million $ 1.15 million
11:14 AM $ 399.69
+0.00%
$ 1.82 million $ 1.15 million
11:13 AM $ 399.68
+0.00%
$ 1.82 million $ 1.15 million
11:12 AM $ 399.67
+0.00%
$ 1.82 million $ 1.15 million
11:11 AM $ 399.82
+0.06%
$ 1.82 million $ 1.15 million
11:10 AM $ 399.55
+0.00%
$ 1.82 million $ 1.15 million
11:09 AM $ 399.55
+0.00%
$ 1.82 million $ 1.15 million
11:08 AM $ 399.55
+0.00%
$ 1.82 million $ 1.15 million
11:07 AM $ 399.55
+0.00%
$ 1.82 million $ 1.15 million
11:06 AM $ 399.55
-0.01%
$ 1.82 million $ 1.15 million
11:05 AM $ 399.6
+0.00%
$ 1.82 million $ 1.15 million
11:04 AM $ 399.59
+0.00%
$ 1.82 million $ 1.15 million
11:03 AM $ 399.59
+0.00%
$ 1.82 million $ 1.15 million
11:02 AM $ 399.61
+0.00%
$ 1.82 million $ 1.15 million
11:01 AM $ 399.58
+0.06%
$ 1.82 million $ 1.15 million
11:00 AM $ 399.33
+0.00%
$ 1.82 million $ 1.16 million
10:59 AM $ 399.32
+0.00%
$ 1.82 million $ 1.16 million
10:58 AM $ 399.32
+0.00%
$ 1.82 million $ 1.16 million
10:57 AM $ 399.33
+0.00%
$ 1.82 million $ 1.16 million
10:56 AM $ 399.15
-0.09%
$ 1.82 million $ 1.16 million
10:55 AM $ 399.52
+0.00%
$ 1.82 million $ 1.16 million
10:54 AM $ 399.52
+0.00%
$ 1.82 million $ 1.16 million
10:53 AM $ 399.52
+0.00%
$ 1.82 million $ 1.16 million
10:52 AM $ 399.52
+0.00%
$ 1.82 million $ 1.16 million
10:51 AM $ 399.67
+0.00%
$ 1.82 million $ 1.16 million
10:50 AM $ 399.67
+0.00%
$ 1.82 million $ 1.16 million
10:49 AM $ 399.66
+0.00%
$ 1.82 million $ 1.16 million
10:48 AM $ 399.66
+0.00%
$ 1.82 million $ 1.16 million
10:47 AM $ 399.66
+0.00%
$ 1.82 million $ 1.16 million
10:46 AM $ 399.67
-0.08%
$ 1.82 million $ 1.16 million
10:45 AM $ 400.01
+0.00%
$ 1.82 million $ 1.16 million
10:44 AM $ 400.01
+0.00%
$ 1.82 million $ 1.16 million
10:43 AM $ 400.02
+0.00%
$ 1.82 million $ 1.16 million
10:42 AM $ 400.02
+0.00%
$ 1.82 million $ 1.16 million
10:41 AM $ 399.97
+0.21%
$ 1.82 million $ 1.16 million
10:40 AM $ 399.12
+0.00%
$ 1.82 million $ 1.16 million
10:39 AM $ 399.12
+0.00%
$ 1.82 million $ 1.16 million
10:38 AM $ 399.12
+0.00%
$ 1.82 million $ 1.16 million
10:37 AM $ 399.11
+0.00%
$ 1.82 million $ 1.16 million
10:36 AM $ 399.05
-0.02%
$ 1.82 million $ 1.16 million
10:35 AM $ 399.13
+0.00%
$ 1.82 million $ 1.16 million
10:34 AM $ 399.14
+0.00%
$ 1.82 million $ 1.16 million
10:33 AM $ 399.14
+0.00%
$ 1.82 million $ 1.16 million
10:32 AM $ 399.14
+0.00%
$ 1.82 million $ 1.16 million
10:31 AM $ 399.2
+0.02%
$ 1.82 million $ 1.16 million
10:30 AM $ 399.12
+0.00%
$ 1.82 million $ 1.16 million
10:29 AM $ 399.12
+0.00%
$ 1.82 million $ 1.16 million
10:28 AM $ 399.12
+0.00%
$ 1.82 million $ 1.16 million
10:27 AM $ 399.13
+0.00%
$ 1.82 million $ 1.16 million
Download