Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 AM $413.36
+0.00%
$6.45 million $801,269
1:12 AM $413.38
+0.00%
$6.45 million $801,298
1:11 AM $413.43
+0.00%
$6.45 million $801,246
1:10 AM $413.44
+0.00%
$6.45 million $801,497
1:09 AM $413.43
+0.00%
$6.45 million $801,443
1:08 AM $413.43
+0.00%
$6.45 million $801,392
1:07 AM $413.41
+0.00%
$6.45 million $801,355
1:06 AM $413.36
-0.08%
$6.45 million $801,332
1:05 AM $413.63
+0.00%
$6.45 million $800,853
1:04 AM $413.64
+0.00%
$6.46 million $800,862
1:03 AM $413.62
+0.00%
$6.46 million $800,838
1:02 AM $413.63
+0.00%
$6.46 million $800,630
1:01 AM $413.62
-0.01%
$6.46 million $800,570
1:00 AM $413.65
+0.00%
$6.46 million $799,837
12:59 AM $413.66
+0.00%
$6.46 million $799,921
12:58 AM $413.7
+0.00%
$6.46 million $799,996
12:57 AM $413.68
+0.00%
$6.46 million $799,948
12:56 AM $413.73
+0.02%
$6.46 million $800,076
12:55 AM $413.7
+0.00%
$6.46 million $799,539
12:54 AM $413.66
+0.00%
$6.46 million $799,854
12:53 AM $413.65
+0.00%
$6.46 million $799,835
12:52 AM $413.61
+0.00%
$6.46 million $799,785
12:51 AM $413.57
-0.04%
$6.46 million $799,602
12:50 AM $413.71
+0.00%
$6.46 million $798,983
12:49 AM $413.67
+0.00%
$6.46 million $798,910
12:48 AM $413.63
+0.00%
$6.46 million $798,831
12:47 AM $413.68
+0.00%
$6.46 million $798,813
12:46 AM $413.66
+0.19%
$6.46 million $798,805
12:45 AM $412.78
+0.00%
$6.46 million $797,754
12:44 AM $412.74
+0.00%
$6.44 million $797,739
12:43 AM $412.71
+0.00%
$6.44 million $797,619
12:42 AM $412.73
+0.00%
$6.44 million $797,629
12:41 AM $412.73
-0.04%
$6.44 million $797,613
12:40 AM $412.96
+0.00%
$6.44 million $797,563
12:39 AM $412.93
+0.00%
$6.45 million $797,433
12:38 AM $412.93
+0.00%
$6.45 million $797,196
12:37 AM $412.93
+0.00%
$6.45 million $797,057
12:36 AM $412.96
-0.21%
$6.45 million $797,110
12:35 AM $413.96
+0.00%
$6.45 million $797,185
12:34 AM $413.99
+0.00%
$6.46 million $797,263
12:33 AM $414
+0.00%
$6.46 million $797,297
12:32 AM $413.99
+0.00%
$6.46 million $797,314
12:31 AM $413.98
-0.12%
$6.46 million $797,337
12:30 AM $414.46
+0.00%
$6.46 million $798,051
12:29 AM $414.5
+0.00%
$6.47 million $797,974
12:28 AM $414.54
+0.00%
$6.47 million $797,875
12:27 AM $414.52
+0.00%
$6.47 million $797,704
12:26 AM $414.53
-0.16%
$6.47 million $797,703
12:25 AM $415.32
+0.00%
$6.47 million $797,941
12:24 AM $415.35
+0.00%
$6.48 million $798,032
Download