Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 422.8
+0.00%
$ 1.93 million $ 5.13 million
8:55 PM $ 422.8
+0.00%
$ 1.93 million $ 5.13 million
8:54 PM $ 422.8
+0.00%
$ 1.93 million $ 5.13 million
8:53 PM $ 422.8
-0.04%
$ 1.93 million $ 5.13 million
8:52 PM $ 422.99
+0.00%
$ 1.93 million $ 5.13 million
8:51 PM $ 422.99
+0.00%
$ 1.93 million $ 5.13 million
8:50 PM $ 422.99
+0.00%
$ 1.93 million $ 5.13 million
8:49 PM $ 422.99
+0.00%
$ 1.93 million $ 5.13 million
8:48 PM $ 422.99
-0.03%
$ 1.93 million $ 5.13 million
8:47 PM $ 423.11
+0.00%
$ 1.93 million $ 5.13 million
8:46 PM $ 423.11
+0.00%
$ 1.93 million $ 5.13 million
8:45 PM $ 423.11
+0.08%
$ 1.93 million $ 5.13 million
8:44 PM $ 422.77
+0.00%
$ 1.93 million $ 5.13 million
8:43 PM $ 422.77
+0.31%
$ 1.93 million $ 5.13 million
8:42 PM $ 421.47
+0.01%
$ 1.93 million $ 5.14 million
8:41 PM $ 421.45
+0.00%
$ 1.93 million $ 5.14 million
8:40 PM $ 421.41
+0.00%
$ 1.93 million $ 5.14 million
8:39 PM $ 421.74
+0.00%
$ 1.92 million $ 5.14 million
8:38 PM $ 421.74
-0.31%
$ 1.92 million $ 5.14 million
8:37 PM $ 423.06
-0.01%
$ 1.92 million $ 5.15 million
8:36 PM $ 423.12
+0.00%
$ 1.92 million $ 5.15 million
8:35 PM $ 423.12
+0.00%
$ 1.92 million $ 5.15 million
8:34 PM $ 423.13
+0.00%
$ 1.93 million $ 5.15 million
8:33 PM $ 423.12
+0.00%
$ 1.93 million $ 5.15 million
8:32 PM $ 423.13
+0.01%
$ 1.93 million $ 5.15 million
8:31 PM $ 423.1
+0.00%
$ 1.93 million $ 5.15 million
8:30 PM $ 423.1
+0.00%
$ 1.93 million $ 5.15 million
8:29 PM $ 422.76
+0.00%
$ 1.93 million $ 5.15 million
8:28 PM $ 422.72
+0.31%
$ 1.93 million $ 5.15 million
8:27 PM $ 421.41
+0.00%
$ 1.93 million $ 5.15 million
8:26 PM $ 421.41
+0.00%
$ 1.93 million $ 5.15 million
8:25 PM $ 421.41
+0.00%
$ 1.93 million $ 5.15 million
8:24 PM $ 421.43
+0.00%
$ 1.92 million $ 5.15 million
8:23 PM $ 421.43
-0.31%
$ 1.92 million $ 5.15 million
8:22 PM $ 422.74
-0.01%
$ 1.92 million $ 5.14 million
8:21 PM $ 422.76
+0.00%
$ 1.92 million $ 5.14 million
8:20 PM $ 422.76
+0.00%
$ 1.92 million $ 5.14 million
8:19 PM $ 423.06
+0.00%
$ 1.93 million $ 5.14 million
8:18 PM $ 423.06
-0.01%
$ 1.93 million $ 5.14 million
8:17 PM $ 421.8
+0.00%
$ 1.93 million $ 5.15 million
8:16 PM $ 421.8
+0.00%
$ 1.93 million $ 5.15 million
8:15 PM $ 421.8
+0.00%
$ 1.93 million $ 5.15 million
8:14 PM $ 421.82
+0.00%
$ 1.92 million $ 5.15 million
8:13 PM $ 421.82
-0.28%
$ 1.92 million $ 5.15 million
8:12 PM $ 423
+0.00%
$ 1.92 million $ 5.15 million
8:11 PM $ 423
+0.00%
$ 1.92 million $ 5.15 million
8:10 PM $ 423
+0.00%
$ 1.92 million $ 5.15 million
8:09 PM $ 422.99
+0.00%
$ 1.93 million $ 5.15 million
8:08 PM $ 422.99
+0.00%
$ 1.93 million $ 5.15 million
8:07 PM $ 421.85
+0.00%
$ 1.93 million $ 5.14 million
Download