Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 367.79
+0.00%
$ 1.67 million $ 4.59 million
1:12 AM $ 367.79
+0.00%
$ 1.67 million $ 4.59 million
1:11 AM $ 367.79
+0.00%
$ 1.67 million $ 4.59 million
1:10 AM $ 367.79
+0.30%
$ 1.67 million $ 4.59 million
1:09 AM $ 366.69
+0.01%
$ 1.67 million $ 4.59 million
1:08 AM $ 366.66
+0.00%
$ 1.67 million $ 4.59 million
1:07 AM $ 366.66
+0.00%
$ 1.67 million $ 4.59 million
1:06 AM $ 366.66
+0.00%
$ 1.67 million $ 4.59 million
1:05 AM $ 366.66
-0.17%
$ 1.67 million $ 4.59 million
1:04 AM $ 367.28
+0.01%
$ 1.67 million $ 4.59 million
1:03 AM $ 367.24
+0.00%
$ 1.67 million $ 4.59 million
1:02 AM $ 367.24
+0.00%
$ 1.67 million $ 4.59 million
1:01 AM $ 367.24
+0.00%
$ 1.67 million $ 4.59 million
1:00 AM $ 367.24
+0.82%
$ 1.67 million $ 4.58 million
12:59 AM $ 364.24
+0.09%
$ 1.66 million $ 4.58 million
12:58 AM $ 363.84
+0.00%
$ 1.66 million $ 4.58 million
12:57 AM $ 363.84
+0.00%
$ 1.66 million $ 4.58 million
12:56 AM $ 363.81
+0.00%
$ 1.66 million $ 4.58 million
12:55 AM $ 363.81
+0.00%
$ 1.66 million $ 4.58 million
12:54 AM $ 363.81
-0.01%
$ 1.66 million $ 4.58 million
12:53 AM $ 363.83
+0.00%
$ 1.66 million $ 4.58 million
12:52 AM $ 363.83
+0.00%
$ 1.66 million $ 4.58 million
12:51 AM $ 363.83
+0.00%
$ 1.66 million $ 4.58 million
12:50 AM $ 363.83
-0.16%
$ 1.66 million $ 4.58 million
12:49 AM $ 364.43
+0.01%
$ 1.66 million $ 4.58 million
12:48 AM $ 364.4
+0.00%
$ 1.66 million $ 4.58 million
12:47 AM $ 364.4
+0.00%
$ 1.66 million $ 4.58 million
12:46 AM $ 364.4
+0.00%
$ 1.66 million $ 4.58 million
12:45 AM $ 364.4
+0.16%
$ 1.66 million $ 4.58 million
12:44 AM $ 363.8
+0.00%
$ 1.66 million $ 4.59 million
12:43 AM $ 363.8
+0.00%
$ 1.66 million $ 4.59 million
12:42 AM $ 363.8
+0.00%
$ 1.66 million $ 4.59 million
12:41 AM $ 363.8
+0.00%
$ 1.66 million $ 4.59 million
12:40 AM $ 363.8
-0.21%
$ 1.66 million $ 4.59 million
12:39 AM $ 364.56
+0.00%
$ 1.66 million $ 4.6 million
12:38 AM $ 364.57
+0.00%
$ 1.66 million $ 4.6 million
12:37 AM $ 364.57
+0.00%
$ 1.66 million $ 4.6 million
12:36 AM $ 364.57
+0.00%
$ 1.66 million $ 4.6 million
12:35 AM $ 364.57
+0.20%
$ 1.66 million $ 4.6 million
12:34 AM $ 363.83
-0.02%
$ 1.66 million $ 4.61 million
12:33 AM $ 363.9
+0.00%
$ 1.66 million $ 4.61 million
12:32 AM $ 363.9
+0.00%
$ 1.66 million $ 4.61 million
12:31 AM $ 363.9
+0.00%
$ 1.66 million $ 4.61 million
12:30 AM $ 363.9
-0.27%
$ 1.66 million $ 4.61 million
12:29 AM $ 364.9
+0.00%
$ 1.66 million $ 4.62 million
12:28 AM $ 364.91
+0.00%
$ 1.66 million $ 4.62 million
12:27 AM $ 364.91
+0.00%
$ 1.66 million $ 4.62 million
12:26 AM $ 364.91
+0.00%
$ 1.66 million $ 4.62 million
12:25 AM $ 364.91
-0.02%
$ 1.66 million $ 4.62 million
12:24 AM $ 365
+0.00%
$ 1.66 million $ 4.62 million
Download