Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $437.5 | +2.00% | ||
| Sep 7 | $437.28 | +1.25% | ||
| Aug 31 | $432.18 | +2.16% | ||
| Aug 24 | $423.52 | -0.11% | ||
| Aug 17 | $426.35 | -0.45% | ||
| Aug 10 | $427.5 | +1.26% | ||
| Aug 3 | $422.19 | +1.53% | ||
| Jul 27 | $416.09 | +0.64% | ||
| Jul 20 | $413.45 | +2.78% | ||
| Jul 13 | $402.24 | -7.81% | ||
| Jul 6 | $436.92 | -3.62% | ||
| Jun 29 | $453.34 | +4.42% | ||
| Jun 22 | $436.28 | -5.71% | ||
| Jun 15 | $461.3 | +7.89% | ||
| Jun 8 | $426.28 | +2.80% | ||
| Jun 1 | $414.79 | -3.95% | ||
| May 25 | $421.51 | +3.18% | ||
| May 18 | $407.19 | -0.70% | ||
| May 11 | $408.01 | -0.93% | ||
| May 4 | $411.73 | +2.87% | ||
| Apr 27 | $399.47 | -3.82% | ||
| Apr 20 | $406.95 | +11.41% | ||
| Apr 13 | $365.64 | -2.17% | ||
| Apr 6 | $374.63 | +10.68% | ||
| Mar 30 | $337.82 | +3.59% | ||
| Mar 23 | $327.92 | -1.46% | ||
| Mar 16 | $332.78 | -1.70% | ||
| Mar 9 | $338.53 | -0.13% | ||
| Mar 2 | $338.97 | -10.55% | ||
| Feb 23 | $378.98 | +2.09% | ||
| Feb 16 | $371.37 | +1.52% | ||
| Feb 9 | $367.37 | +4.61% | ||
| Feb 2 | $351.18 | +5.88% | ||
| Jan 26 | $331.7 | -1.48% | ||
| Jan 19 | $336.64 | -2.27% | ||
| Jan 12 | $344.67 | +5.58% | ||
| Jan 5 | $326.43 | +1.36% | ||
| Dec 29 | $322.06 | +6.23% | ||
| Dec 22 | $303.17 | +3.97% | ||
| Dec 15 | $291.42 | -0.82% | ||
| Dec 8 | $293.43 | -0.61% | ||
| Dec 1 | $294.85 | +0.61% | ||
| Nov 24 | $292.94 | +6.57% | ||
| Nov 17 | $274.92 | -3.31% | ||
| Nov 10 | $283.98 | -10.43% | ||
| Nov 3 | $294.73 | -4.48% | ||
| Oct 27 | $299.8 | -32.00% | ||
| Oct 20 | $295.1 | -0.34% | ||
| Oct 13 | $296.22 | -0.42% | ||
| Oct 6 | $288.87 | -1.66% | ||
Previous Next