Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $328.49
+3.75%
$50.64 million $1.99 million
Jul 14, 2026 $316.61
-0.75%
$48.8 million $1.72 million
Jul 13, 2026 $319.01
+1.62%
$49.18 million $2.65 million
Jul 12, 2026 $313.93
-0.64%
$48.43 million $1.72 million
Jul 11, 2026 $315.95
-0.14%
$48.7 million $931,918
Jul 10, 2026 $316.39
+0.02%
$48.78 million $1.89 million
Jul 9, 2026 $316.33
+0.63%
$48.77 million $1.59 million
Jul 8, 2026 $314.34
+0.40%
$48.46 million $1.88 million
Jul 7, 2026 $313.09
-0.25%
$48.27 million $1.64 million
Jul 6, 2026 $313.87
+1.26%
$48.39 million $2.69 million
Jul 5, 2026 $309.95
+0.31%
$47.73 million $1.21 million
Jul 4, 2026 $309
-0.21%
$47.64 million $1.01 million
Jul 3, 2026 $309.65
+0.15%
$47.73 million $1.28 million
Jul 2, 2026 $309.19
+4.85%
$47.67 million $1.94 million
Jul 1, 2026 $294.9
+1.59%
$45.47 million $1.85 million
Jun 30, 2026 $290.27
+2.79%
$44.75 million $1.49 million
Jun 29, 2026 $282.4
-0.72%
$43.54 million $2.19 million
Jun 28, 2026 $284.44
+0.96%
$43.85 million $1.06 million
Jun 27, 2026 $281.74
-0.58%
$43.44 million $665,260
Jun 26, 2026 $283.39
+2.07%
$43.69 million $2.24 million
Jun 25, 2026 $277.65
-5.08%
$42.81 million $1.72 million
Jun 24, 2026 $292.52
-0.92%
$45.1 million $2.48 million
Jun 23, 2026 $295.24
-0.39%
$45.52 million $1.77 million
Jun 22, 2026 $296.4
+0.51%
$45.7 million $2.16 million
Jun 21, 2026 $294.89
-0.66%
$45.46 million $1 million
Jun 20, 2026 $296.84
-0.27%
$45.77 million $1 million
Jun 19, 2026 $297.64
-0.33%
$45.89 million $1.21 million
Jun 18, 2026 $298.62
+0.11%
$46.04 million $1.37 million
Jun 17, 2026 $298.29
-0.64%
$45.99 million $1.85 million
Jun 16, 2026 $300.22
+1.22%
$46.29 million $1.16 million
Jun 15, 2026 $296.61
+1.20%
$45.73 million $2.37 million
Jun 14, 2026 $293.1
+0.38%
$45.19 million $1.31 million
Jun 13, 2026 $292.29
-0.09%
$45 million $850,988
Jun 12, 2026 $292.54
-1.29%
$45.1 million $1.51 million
Jun 11, 2026 $296.36
+1.48%
$45.69 million $1.7 million
Jun 10, 2026 $292.02
+0.35%
$45.02 million $1.13 million
Jun 9, 2026 $291.01
-3.62%
$44.87 million $1.88 million
Jun 8, 2026 $301.94
-1.52%
$46.55 million $1.76 million
Jun 7, 2026 $306.59
-0.39%
$47.27 million $2.07 million
Jun 6, 2026 $307.8
-0.43%
$47.45 million $1.02 million
Jun 5, 2026 $309.13
-0.68%
$47.66 million $3.1 million
Jun 4, 2026 $311.25
-1.06%
$47.99 million $2.58 million
Jun 3, 2026 $314.58
+2.27%
$48.5 million $1.72 million
Jun 2, 2026 $307.59
+0.45%
$47.42 million $254.09 million
Jun 1, 2026 $306.23
-2.02%
$47.21 million $2.59 million
May 31, 2026 $312.54
-0.04%
$48.19 million $1.69 million
May 30, 2026 $312.65
+0.27%
$48.21 million $1.64 million
May 29, 2026 $311.8
-0.30%
$32.81 million $2.22 million
May 28, 2026 $312.73
+0.43%
$32.89 million $2.6 million
May 27, 2026 $311.39
+0.38%
$32.75 million $2.26 million