Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 267.84
+1.46%
$ 23.08 million $ 3.14 million
Feb 22, 2026 $ 263.98
-0.50%
$ 22.73 million $ 1.51 million
Feb 21, 2026 $ 265.32
+0.19%
$ 22.85 million $ 1.35 million
Feb 20, 2026 $ 264.82
+1.32%
$ 22.81 million $ 2.21 million
Feb 19, 2026 $ 261.35
-1.18%
$ 22.51 million $ 1.79 million
Feb 18, 2026 $ 264.46
-0.34%
$ 22.76 million $ 1.82 million
Feb 17, 2026 $ 265.38
+3.52%
$ 22.85 million $ 1.89 million
Feb 16, 2026 $ 256.34
-0.06%
$ 22.08 million $ 1.62 million
Feb 15, 2026 $ 256.5
+0.20%
$ 22.09 million $ 2.03 million
Feb 14, 2026 $ 255.98
-0.10%
$ 22.04 million $ 1.8 million
Feb 13, 2026 $ 256.24
-2.35%
$ 22.07 million $ 1.77 million
Feb 12, 2026 $ 262.42
-5.12%
$ 22.6 million $ 2.08 million
Feb 11, 2026 $ 276.56
+0.54%
$ 23.82 million $ 2.46 million
Feb 10, 2026 $ 275.08
+0.24%
$ 23.69 million $ 1.74 million
Feb 9, 2026 $ 274.43
-1.37%
$ 23.63 million $ 3.53 million
Feb 8, 2026 $ 278.25
+0.04%
$ 23.96 million $ 1.87 million
Feb 7, 2026 $ 278.12
+0.32%
$ 23.95 million $ 2.33 million
Feb 6, 2026 $ 277.24
+0.65%
$ 23.88 million $ 3.99 million
Feb 5, 2026 $ 275.46
+0.05%
$ 23.72 million $ 5.16 million
Feb 4, 2026 $ 275.33
+2.10%
$ 23.71 million $ 2.84 million
Feb 3, 2026 $ 269.66
+0.34%
$ 23.22 million $ 3.07 million
Feb 2, 2026 $ 268.76
+3.99%
$ 23.14 million $ 4.1 million
Feb 1, 2026 $ 258.45
-0.09%
$ 22.26 million $ 3.47 million
Jan 31, 2026 $ 258.69
-0.53%
$ 22.28 million $ 3.42 million
Jan 30, 2026 $ 260.08
-0.10%
$ 22.4 million $ 3.88 million
Jan 29, 2026 $ 260.34
+1.24%
$ 22.42 million $ 4.17 million
Jan 28, 2026 $ 257.16
-0.55%
$ 22.15 million $ 3.19 million
Jan 27, 2026 $ 258.58
+0.69%
$ 22.27 million $ 3.04 million
Jan 26, 2026 $ 256.81
+3.67%
$ 22.12 million $ 3.38 million
Jan 25, 2026 $ 247.73
-0.37%
$ 21.33 million $ 3.22 million
Jan 24, 2026 $ 248.67
+0.11%
$ 21.41 million $ 2.67 million
Jan 23, 2026 $ 248.4
-0.32%
$ 21.39 million $ 3.02 million
Jan 22, 2026 $ 249.21
+0.14%
$ 21.46 million $ 2.81 million
Jan 21, 2026 $ 248.85
+0.58%
$ 21.43 million $ 3.26 million
Jan 20, 2026 $ 247.41
-2.57%
$ 21.31 million $ 3.49 million
Jan 19, 2026 $ 253.93
-0.14%
$ 21.87 million $ 3.25 million
Jan 18, 2026 $ 254.28
-0.68%
$ 21.9 million $ 2.9 million
Jan 17, 2026 $ 256.03
+0.16%
$ 22.05 million $ 2.71 million
Jan 16, 2026 $ 255.62
-1.03%
$ 22.01 million $ 2.89 million
Jan 15, 2026 $ 258.29
-0.53%
$ 22.24 million $ 3.2 million
Jan 14, 2026 $ 259.66
-0.60%
$ 22.36 million $ 3.3 million
Jan 13, 2026 $ 261.24
+0.26%
$ 22.5 million $ 3.55 million
Jan 12, 2026 $ 260.56
+0.22%
$ 22.44 million $ 3.67 million
Jan 11, 2026 $ 259.98
+0.12%
$ 22.39 million $ 2.83 million
Jan 10, 2026 $ 259.67
+0.09%
$ 22.36 million $ 2.59 million
Jan 9, 2026 $ 259.44
-0.16%
$ 22.34 million $ 3.2 million
Jan 8, 2026 $ 259.87
-0.47%
$ 22.38 million $ 3.15 million
Jan 7, 2026 $ 261.09
-0.66%
$ 22.48 million $ 2.9 million
Jan 6, 2026 $ 262.84
-1.72%
$ 22.63 million $ 3.61 million
Jan 5, 2026 $ 267.45
-1.56%
$ 23.03 million $ 3.99 million