Apple tokenized stock (xStock) Historical Data

AAPLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 252.25
+0.97%
$ 26.51 million $ 2.39 million
Mar 22, 2026 $ 249.84
-0.26%
$ 26.26 million $ 76.75 million
Mar 21, 2026 $ 250.5
+0.11%
$ 26.32 million $ 1.65 million
Mar 20, 2026 $ 250.22
+0.04%
$ 26.3 million $ 1.78 million
Mar 19, 2026 $ 250.12
-0.18%
$ 26.29 million $ 1.95 million
Mar 18, 2026 $ 250.56
-1.53%
$ 26.34 million $ 1.96 million
Mar 17, 2026 $ 254.44
+0.14%
$ 26.74 million $ 1.99 million
Mar 16, 2026 $ 254.08
+0.86%
$ 26.69 million $ 2.42 million
Mar 15, 2026 $ 251.92
+0.42%
$ 26.48 million $ 1.73 million
Mar 14, 2026 $ 250.88
-0.15%
$ 26.37 million $ 1.46 million
Mar 13, 2026 $ 251.25
-2.18%
$ 26.41 million $ 2.46 million
Mar 12, 2026 $ 256.85
-1.20%
$ 27 million $ 1.66 million
Mar 11, 2026 $ 259.97
-0.59%
$ 27.32 million $ 1.81 million
Mar 10, 2026 $ 261.51
+0.81%
$ 27.49 million $ 2.65 million
Mar 9, 2026 $ 259.41
+1.46%
$ 27.26 million $ 2.66 million
Mar 8, 2026 $ 255.67
-0.38%
$ 26.87 million $ 2.11 million
Mar 7, 2026 $ 256.66
-0.50%
$ 26.98 million $ 1.63 million
Mar 6, 2026 $ 257.96
-1.05%
$ 22.23 million $ 1.93 million
Mar 5, 2026 $ 260.7
-1.16%
$ 22.46 million $ 1.74 million
Mar 4, 2026 $ 263.77
-0.34%
$ 22.73 million $ 2.58 million
Mar 3, 2026 $ 264.68
-0.27%
$ 22.81 million $ 1.91 million
Mar 2, 2026 $ 265.41
+1.14%
$ 22.87 million $ 2.37 million
Mar 1, 2026 $ 262.41
-0.54%
$ 22.61 million $ 1.94 million
Feb 28, 2026 $ 263.84
-0.08%
$ 22.74 million $ 2.03 million
Feb 27, 2026 $ 264.04
-3.01%
$ 22.75 million $ 1.98 million
Feb 26, 2026 $ 272.23
-0.90%
$ 23.46 million $ 1.73 million
Feb 25, 2026 $ 274.69
+1.00%
$ 23.67 million $ 3.12 million
Feb 24, 2026 $ 271.98
+1.54%
$ 23.44 million $ 1.86 million
Feb 23, 2026 $ 267.84
+1.46%
$ 23.08 million $ 3.14 million
Feb 22, 2026 $ 263.98
-0.50%
$ 22.73 million $ 1.51 million
Feb 21, 2026 $ 265.32
+0.19%
$ 22.85 million $ 1.35 million
Feb 20, 2026 $ 264.82
+1.32%
$ 22.81 million $ 2.21 million
Feb 19, 2026 $ 261.35
-1.18%
$ 22.51 million $ 1.79 million
Feb 18, 2026 $ 264.46
-0.34%
$ 22.76 million $ 1.82 million
Feb 17, 2026 $ 265.38
+3.52%
$ 22.85 million $ 1.89 million
Feb 16, 2026 $ 256.34
-0.06%
$ 22.08 million $ 1.62 million
Feb 15, 2026 $ 256.5
+0.20%
$ 22.09 million $ 2.03 million
Feb 14, 2026 $ 255.98
-0.10%
$ 22.04 million $ 1.8 million
Feb 13, 2026 $ 256.24
-2.35%
$ 22.07 million $ 1.77 million
Feb 12, 2026 $ 262.42
-5.12%
$ 22.6 million $ 2.08 million
Feb 11, 2026 $ 276.56
+0.54%
$ 23.82 million $ 2.46 million
Feb 10, 2026 $ 275.08
+0.24%
$ 23.69 million $ 1.74 million
Feb 9, 2026 $ 274.43
-1.37%
$ 23.63 million $ 3.53 million
Feb 8, 2026 $ 278.25
+0.04%
$ 23.96 million $ 1.87 million
Feb 7, 2026 $ 278.12
+0.32%
$ 23.95 million $ 2.33 million
Feb 6, 2026 $ 277.24
+0.65%
$ 23.88 million $ 3.99 million
Feb 5, 2026 $ 275.46
+0.05%
$ 23.72 million $ 5.16 million
Feb 4, 2026 $ 275.33
+2.10%
$ 23.71 million $ 2.84 million
Feb 3, 2026 $ 269.66
+0.34%
$ 23.22 million $ 3.07 million
Feb 2, 2026 $ 268.76
+3.99%
$ 23.14 million $ 4.1 million