Apple tokenized stock (xStock) Historical Data

AAPLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 271.69
-0.01%
$ 23.4 million $ 3.18 million
Jan 3, 2026 $ 271.72
+0.13%
$ 23.4 million $ 3.01 million
Jan 2, 2026 $ 271.36
-0.61%
$ 8.42 million $ 4.58 million
Jan 1, 2026 $ 273.02
+0.12%
$ 8.48 million $ 2.98 million
Dec 31, 2025 $ 272.68
-0.23%
$ 8.47 million $ 3.85 million
Dec 30, 2025 $ 273.37
-0.27%
$ 8.48 million $ 3.24 million
Dec 29, 2025 $ 274.15
+0.09%
$ 8.51 million $ 4.91 million
Dec 28, 2025 $ 273.94
-0.02%
$ 8.5 million $ 3.57 million
Dec 27, 2025 $ 273.56
-0.09%
$ 8.51 million $ 3.95 million
Dec 26, 2025 $ 273.7
-0.11%
$ 8.5 million $ 5.72 million
Dec 25, 2025 $ 274.37
+0.23%
$ 8.5 million $ 3.7 million
Dec 24, 2025 $ 273.73
+0.27%
$ 8.5 million $ 3.89 million
Dec 23, 2025 $ 272.87
+0.50%
$ 8.47 million $ 3.87 million
Dec 22, 2025 $ 271.36
-0.53%
$ 8.43 million $ 4.26 million
Dec 21, 2025 $ 272.91
-0.05%
$ 8.47 million $ 3.14 million
Dec 20, 2025 $ 272.99
+0.03%
$ 8.48 million $ 2.64 million
Dec 19, 2025 $ 272.72
+0.39%
$ 8.47 million $ 13.31 million
Dec 18, 2025 $ 271.89
-0.28%
$ 8.43 million $ 7.06 million
Dec 17, 2025 $ 273.23
-0.33%
$ 8.46 million $ 5.98 million
Dec 16, 2025 $ 274.12
-0.16%
$ 1.64 million $ 4.81 million
Dec 15, 2025 $ 274.86
-0.98%
$ 1.65 million $ 4.76 million
Dec 14, 2025 $ 277.66
-0.25%
$ 1.67 million $ 3.38 million
Dec 13, 2025 $ 278.31
+0.08%
$ 1.67 million $ 3.24 million
Dec 12, 2025 $ 278.08
-0.46%
$ 1.67 million $ 3.71 million
Dec 11, 2025 $ 279.37
+0.28%
$ 1.68 million $ 4.95 million
Dec 10, 2025 $ 278.61
+0.53%
$ 1.67 million $ 4.53 million
Dec 9, 2025 $ 277.15
-0.06%
$ 1.66 million $ 4.74 million
Dec 8, 2025 $ 277.31
-0.85%
$ 1.66 million $ 3.46 million
Dec 7, 2025 $ 279.69
-0.13%
$ 1.68 million $ 2.29 million
Dec 6, 2025 $ 280.04
+0.27%
$ 1.68 million $ 1.63 million
Dec 5, 2025 $ 279.28
-0.30%
$ 1.68 million $ 2.56 million
Dec 4, 2025 $ 280.13
-1.49%
$ 1.68 million $ 2.67 million
Dec 3, 2025 $ 284.38
-0.67%
$ 1.71 million $ 3.35 million
Dec 2, 2025 $ 286.31
+1.12%
$ 1.72 million $ 3.6 million
Dec 1, 2025 $ 283.13
+1.44%
$ 1.7 million $ 5.17 million
Nov 30, 2025 $ 279.12
+0.15%
$ 1.67 million $ 1.97 million
Nov 29, 2025 $ 278.64
+0.01%
$ 1.67 million $ 1.57 million
Nov 28, 2025 $ 278.2
+0.03%
$ 1.67 million $ 3.91 million
Nov 27, 2025 $ 278.26
+0.19%
$ 1.67 million $ 2.54 million
Nov 26, 2025 $ 277.64
+0.26%
$ 1.67 million $ 2.8 million
Nov 25, 2025 $ 276.95
+0.46%
$ 1.66 million $ 2.67 million
Nov 24, 2025 $ 276.05
+1.83%
$ 1.65 million $ 3.63 million
Nov 23, 2025 $ 271.41
+0.26%
$ 1.63 million $ 2.66 million
Nov 22, 2025 $ 270.67
-0.11%
$ 1.63 million $ 2.3 million
Nov 21, 2025 $ 270.92
+1.47%
$ 1.63 million $ 7.88 million
Nov 20, 2025 $ 266.41
-1.02%
$ 1.6 million $ 4.32 million
Nov 19, 2025 $ 269.13
+0.34%
$ 1.61 million $ 4.67 million
Nov 18, 2025 $ 267.23
-0.23%
$ 1.61 million $ 6.68 million
Nov 17, 2025 $ 267.84
-2.25%
$ 1.61 million $ 4.96 million
Nov 16, 2025 $ 274.19
+0.25%
$ 1.64 million $ 3.61 million