Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 292.52
-0.92%
$ 45.1 million $ 2.48 million
Jun 23, 2026 $ 295.24
-0.39%
$ 45.52 million $ 1.77 million
Jun 22, 2026 $ 296.4
+0.51%
$ 45.7 million $ 2.16 million
Jun 21, 2026 $ 294.89
-0.66%
$ 45.46 million $ 1 million
Jun 20, 2026 $ 296.84
-0.27%
$ 45.77 million $ 1 million
Jun 19, 2026 $ 297.64
-0.33%
$ 45.89 million $ 1.21 million
Jun 18, 2026 $ 298.62
+0.11%
$ 46.04 million $ 1.37 million
Jun 17, 2026 $ 298.29
-0.64%
$ 45.99 million $ 1.85 million
Jun 16, 2026 $ 300.22
+1.22%
$ 46.29 million $ 1.16 million
Jun 15, 2026 $ 296.61
+1.20%
$ 45.73 million $ 2.37 million
Jun 14, 2026 $ 293.1
+0.38%
$ 45.19 million $ 1.31 million
Jun 13, 2026 $ 292.29
-0.09%
$ 45 million $ 850,988
Jun 12, 2026 $ 292.54
-1.29%
$ 45.1 million $ 1.51 million
Jun 11, 2026 $ 296.36
+1.48%
$ 45.69 million $ 1.7 million
Jun 10, 2026 $ 292.02
+0.35%
$ 45.02 million $ 1.13 million
Jun 9, 2026 $ 291.01
-3.62%
$ 44.87 million $ 1.88 million
Jun 8, 2026 $ 301.94
-1.52%
$ 46.55 million $ 1.76 million
Jun 7, 2026 $ 306.59
-0.39%
$ 47.27 million $ 2.07 million
Jun 6, 2026 $ 307.8
-0.43%
$ 47.45 million $ 1.02 million
Jun 5, 2026 $ 309.13
-0.68%
$ 47.66 million $ 3.1 million
Jun 4, 2026 $ 311.25
-1.06%
$ 47.99 million $ 2.58 million
Jun 3, 2026 $ 314.58
+2.27%
$ 48.5 million $ 1.72 million
Jun 2, 2026 $ 307.59
+0.45%
$ 47.42 million $ 254.09 million
Jun 1, 2026 $ 306.23
-2.02%
$ 47.21 million $ 2.59 million
May 31, 2026 $ 312.54
-0.04%
$ 48.19 million $ 1.69 million
May 30, 2026 $ 312.65
+0.27%
$ 48.21 million $ 1.64 million
May 29, 2026 $ 311.8
-0.30%
$ 32.81 million $ 2.22 million
May 28, 2026 $ 312.73
+0.43%
$ 32.89 million $ 2.6 million
May 27, 2026 $ 311.39
+0.38%
$ 32.75 million $ 2.26 million
May 26, 2026 $ 310.21
-0.53%
$ 32.6 million $ 2.92 million
May 25, 2026 $ 311.87
+0.11%
$ 32.75 million $ 1.76 million
May 24, 2026 $ 311.52
+0.03%
$ 32.81 million $ 1.59 million
May 23, 2026 $ 311.42
+0.73%
$ 32.75 million $ 2.62 million
May 22, 2026 $ 309.17
+0.77%
$ 32.54 million $ 2.14 million
May 21, 2026 $ 306.81
+1.58%
$ 32.27 million $ 1.98 million
May 20, 2026 $ 302.02
+0.76%
$ 31.76 million $ 1.93 million
May 19, 2026 $ 299.74
+0.47%
$ 31.52 million $ 130.68 million
May 18, 2026 $ 298.34
-0.17%
$ 31.38 million $ 3.4 million
May 17, 2026 $ 298.84
-0.52%
$ 31.42 million $ 1.65 million
May 16, 2026 $ 300.39
-0.23%
$ 31.6 million $ 1.78 million
May 15, 2026 $ 301.08
+0.64%
$ 31.67 million $ 2.55 million
May 14, 2026 $ 299.17
+0.08%
$ 31.47 million $ 2.53 million
May 13, 2026 $ 298.92
+1.12%
$ 31.44 million $ 2.32 million
May 12, 2026 $ 295.6
+0.91%
$ 31.09 million $ 2.11 million
May 11, 2026 $ 292.94
-0.27%
$ 30.81 million $ 2.45 million
May 10, 2026 $ 293.74
-0.19%
$ 30.89 million $ 2.42 million
May 9, 2026 $ 294.29
+0.07%
$ 30.95 million $ 1.62 million
May 8, 2026 $ 294.09
+2.13%
$ 30.91 million $ 2.55 million
May 7, 2026 $ 287.96
-0.16%
$ 30.27 million $ 2.35 million
May 6, 2026 $ 288.43
+1.66%
$ 30.32 million $ 2.99 million