Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 AM $337.47
+0.03%
$52.06 million $3.55 million
Oct 10, 7 AM $337.38
-0.06%
$52.05 million $3.71 million
Oct 10, 6 AM $337.58
+0.00%
$52.08 million $3.66 million
Oct 10, 5 AM $337.59
+0.02%
$52.08 million $3.69 million
Oct 10, 4 AM $337.5
+0.07%
$52.06 million $3.74 million
Oct 10, 3 AM $337.26
-0.01%
$52.03 million $3.76 million
Oct 10, 2 AM $337.31
-0.01%
$52.04 million $3.78 million
Oct 10, 1 AM $337.36
+0.00%
$52.04 million $3.83 million
Oct 10, 12 AM $337.37
+0.03%
$52.04 million $3.81 million
Oct 9, 11 PM $337.25
-0.06%
$52.03 million $3.75 million
Oct 9, 10 PM $337.46
+0.01%
$52.06 million $3.67 million
Oct 9, 9 PM $337.43
+0.07%
$52.05 million $3.62 million
Oct 9, 8 PM $337.21
-0.17%
$52.02 million $3.59 million
Oct 9, 7 PM $337.76
-0.26%
$52.11 million $3.64 million
Oct 9, 6 PM $338.63
+0.79%
$52.24 million $3.76 million
Oct 9, 5 PM $335.97
-0.05%
$51.83 million $3.87 million
Oct 9, 4 PM $336.13
+0.18%
$51.85 million $4.03 million
Oct 9, 3 PM $335.53
+0.15%
$51.76 million $4.29 million
Oct 9, 2 PM $335.02
+0.47%
$51.68 million $4.25 million
Oct 9, 1 PM $333.47
+0.22%
$51.44 million $4.23 million
Oct 9, 12 PM $332.73
-0.45%
$51.33 million $4.12 million
Oct 9, 11 AM $334.24
-0.30%
$51.56 million $3.95 million
Oct 9, 10 AM $335.25
-0.08%
$51.72 million $3.74 million
Oct 9, 9 AM $335.52
+0.20%
$51.76 million $3.67 million
Oct 9, 8 AM $334.85
-1.09%
$51.66 million $3.68 million
Oct 9, 7 AM $338.53
-0.12%
$52.22 million $3.56 million
Oct 9, 6 AM $338.93
-0.69%
$52.29 million $3.61 million
Oct 9, 5 AM $341.3
-0.08%
$52.65 million $3.5 million
Oct 9, 4 AM $341.56
+0.06%
$52.69 million $3.51 million
Oct 9, 3 AM $341.36
-0.13%
$52.66 million $3.65 million
Oct 9, 2 AM $341.79
+0.04%
$52.73 million $3.67 million
Oct 9, 1 AM $341.66
+0.03%
$52.71 million $3.64 million
Oct 9, 12 AM $341.57
-0.01%
$52.69 million $3.7 million
Oct 8, 11 PM $341.6
-0.07%
$52.7 million $3.78 million
Oct 8, 10 PM $341.78
+0.07%
$52.72 million $3.78 million
Oct 8, 9 PM $341.54
+0.04%
$52.69 million $3.82 million
Oct 8, 8 PM $341.41
-0.02%
$52.67 million $3.81 million
Oct 8, 7 PM $341.48
-0.25%
$52.68 million $3.8 million
Oct 8, 6 PM $342.32
+0.70%
$52.81 million $3.69 million
Oct 8, 5 PM $339.93
-0.07%
$52.44 million $3.52 million
Oct 8, 4 PM $340.17
+0.27%
$52.48 million $3.39 million
Oct 8, 3 PM $339.25
+0.14%
$52.33 million $3.16 million
Oct 8, 2 PM $338.79
+0.13%
$52.26 million $3.08 million
Oct 8, 1 PM $338.35
+0.08%
$52.2 million $3.21 million
Oct 8, 12 PM $338.11
+0.08%
$52.16 million $3.46 million
Oct 8, 11 AM $337.83
-0.02%
$52.12 million $3.57 million
Oct 8, 10 AM $337.91
-0.03%
$52.13 million $3.67 million
Oct 8, 9 AM $338.01
-0.12%
$52.14 million $3.72 million
Oct 8, 8 AM $338.41
+0.13%
$52.21 million $3.86 million
Oct 8, 7 AM $337.97
+0.24%
$52.14 million $4.01 million