Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 306.01
+0.05%
$ 47.21 million $ 3.7 million
Aug 11, 9 PM $ 305.86
-0.01%
$ 47.18 million $ 3.69 million
Aug 11, 8 PM $ 305.88
+0.14%
$ 47.19 million $ 3.67 million
Aug 11, 7 PM $ 305.45
+0.04%
$ 47.12 million $ 3.68 million
Aug 11, 6 PM $ 305.33
-0.54%
$ 47.1 million $ 3.76 million
Aug 11, 5 PM $ 306.99
+0.00%
$ 47.36 million $ 3.76 million
Aug 11, 4 PM $ 306.99
-0.34%
$ 47.36 million $ 3.97 million
Aug 11, 3 PM $ 308.04
+0.16%
$ 47.52 million $ 4.28 million
Aug 11, 2 PM $ 307.55
+0.07%
$ 47.45 million $ 3.7 million
Aug 11, 1 PM $ 307.32
-0.68%
$ 47.41 million $ 3.44 million
Aug 11, 12 PM $ 309.44
-0.20%
$ 47.74 million $ 3.53 million
Aug 11, 11 AM $ 310.05
+0.04%
$ 47.83 million $ 3.6 million
Aug 11, 10 AM $ 309.93
-0.03%
$ 47.81 million $ 3.59 million
Aug 11, 9 AM $ 310.01
+0.06%
$ 47.83 million $ 3.9 million
Aug 11, 8 AM $ 309.83
+0.06%
$ 47.8 million $ 3.96 million
Aug 11, 7 AM $ 309.64
+0.05%
$ 47.77 million $ 3.95 million
Aug 11, 6 AM $ 309.5
-0.11%
$ 47.75 million $ 4.02 million
Aug 11, 5 AM $ 309.86
-0.02%
$ 47.8 million $ 4.03 million
Aug 11, 4 AM $ 309.92
+0.00%
$ 47.81 million $ 3.97 million
Aug 11, 3 AM $ 309.91
+0.10%
$ 47.81 million $ 3.97 million
Aug 11, 2 AM $ 309.6
-0.08%
$ 47.76 million $ 4 million
Aug 11, 1 AM $ 309.85
+0.40%
$ 47.8 million $ 4.09 million
Aug 11, 12 AM $ 308.61
-0.01%
$ 47.61 million $ 3.95 million
Aug 10, 11 PM $ 308.65
+0.05%
$ 47.61 million $ 4.02 million
Aug 10, 10 PM $ 308.48
-0.05%
$ 47.59 million $ 4.05 million
Aug 10, 9 PM $ 308.63
+0.06%
$ 47.61 million $ 4.12 million
Aug 10, 8 PM $ 308.44
-0.07%
$ 47.58 million $ 4.17 million
Aug 10, 7 PM $ 308.66
+0.21%
$ 47.62 million $ 4.18 million
Aug 10, 6 PM $ 308.03
+0.29%
$ 47.52 million $ 3.74 million
Aug 10, 5 PM $ 307.13
+0.11%
$ 47.38 million $ 3.52 million
Aug 10, 4 PM $ 306.8
-0.30%
$ 47.33 million $ 3.29 million
Aug 10, 3 PM $ 307.73
-0.03%
$ 47.47 million $ 3 million
Aug 10, 2 PM $ 307.82
+0.05%
$ 47.49 million $ 2.89 million
Aug 10, 1 PM $ 307.67
-0.86%
$ 47.46 million $ 2.77 million
Aug 10, 12 PM $ 310.33
-0.17%
$ 47.87 million $ 2.69 million
Aug 10, 11 AM $ 310.85
+0.23%
$ 47.95 million $ 2.55 million
Aug 10, 10 AM $ 310.15
-1.26%
$ 47.85 million $ 2.48 million
Aug 10, 9 AM $ 314.1
+0.12%
$ 48.46 million $ 2.18 million
Aug 10, 8 AM $ 313.73
-0.09%
$ 48.4 million $ 2.07 million
Aug 10, 7 AM $ 314.02
+0.10%
$ 48.44 million $ 2.08 million
Aug 10, 6 AM $ 313.72
-0.15%
$ 48.4 million $ 2 million
Aug 10, 5 AM $ 314.18
+0.08%
$ 48.47 million $ 1.93 million
Aug 10, 4 AM $ 313.94
-0.06%
$ 48.43 million $ 1.94 million
Aug 10, 3 AM $ 314.13
+0.00%
$ 48.46 million $ 1.91 million
Aug 10, 2 AM $ 314.13
+0.01%
$ 48.46 million $ 1.86 million
Aug 10, 1 AM $ 314.1
+0.09%
$ 48.46 million $ 1.77 million
Aug 10, 12 AM $ 313.81
+0.08%
$ 48.41 million $ 1.75 million
Aug 9, 11 PM $ 313.54
+0.05%
$ 48.37 million $ 1.62 million
Aug 9, 10 PM $ 313.38
-0.06%
$ 48.34 million $ 1.58 million
Aug 9, 9 PM $ 313.56
-0.12%
$ 48.37 million $ 1.52 million