Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 292.67
+0.00%
$ 45.13 million $ 875,812
3:50 AM $ 292.68
+0.12%
$ 45.13 million $ 876,246
3:49 AM $ 292.22
+0.00%
$ 45.05 million $ 872,761
3:48 AM $ 292.22
+0.00%
$ 45.05 million $ 872,790
3:47 AM $ 292.22
+0.00%
$ 45.05 million $ 872,779
3:46 AM $ 292.22
+0.00%
$ 45.05 million $ 872,779
3:45 AM $ 292.53
+0.00%
$ 45.05 million $ 873,144
3:44 AM $ 292.54
-0.02%
$ 45.1 million $ 873,447
3:43 AM $ 292.59
+0.00%
$ 45.1 million $ 873,464
3:42 AM $ 292.58
+0.00%
$ 45.1 million $ 873,393
3:41 AM $ 292.58
+0.00%
$ 45.1 million $ 873,395
3:40 AM $ 292.57
+0.00%
$ 45.1 million $ 873,639
3:39 AM $ 292.58
+0.00%
$ 45.11 million $ 877,807
3:38 AM $ 292.58
+0.00%
$ 45.11 million $ 877,824
3:37 AM $ 292.59
+0.00%
$ 45.11 million $ 877,766
3:36 AM $ 292.59
+0.00%
$ 45.11 million $ 877,737
3:35 AM $ 292.59
+0.11%
$ 45.11 million $ 878,138
3:34 AM $ 292.01
+0.00%
$ 45.02 million $ 878,138
3:33 AM $ 292.01
+0.00%
$ 45.02 million $ 877,368
3:32 AM $ 292.01
+0.00%
$ 45.02 million $ 877,314
3:31 AM $ 292
+0.00%
$ 45.02 million $ 877,294
3:30 AM $ 292.01
-0.12%
$ 45.02 million $ 878,496
3:29 AM $ 292.5
+0.00%
$ 45.1 million $ 878,934
3:28 AM $ 292.49
+0.00%
$ 45.1 million $ 878,905
3:27 AM $ 292.49
-0.01%
$ 45.1 million $ 878,877
3:26 AM $ 292.52
+0.00%
$ 45.1 million $ 878,523
3:25 AM $ 292.52
+0.04%
$ 45.1 million $ 878,952
3:24 AM $ 292.4
+0.00%
$ 45.08 million $ 878,882
3:23 AM $ 292.41
+0.01%
$ 45.08 million $ 878,830
3:22 AM $ 292.4
+0.00%
$ 45.08 million $ 878,694
3:21 AM $ 292.39
+0.00%
$ 45.08 million $ 878,666
3:20 AM $ 292.4
+0.07%
$ 45.08 million $ 878,666
3:19 AM $ 292.57
+0.00%
$ 45.11 million $ 879,821
3:18 AM $ 292.57
+0.00%
$ 45.11 million $ 879,784
3:17 AM $ 292.57
+0.00%
$ 45.11 million $ 879,686
3:16 AM $ 292.57
+0.00%
$ 45.11 million $ 879,594
3:15 AM $ 292.57
-0.14%
$ 45.11 million $ 879,457
3:14 AM $ 292.99
+0.00%
$ 45.17 million $ 885,785
3:13 AM $ 292.99
+0.00%
$ 45.17 million $ 885,821
3:12 AM $ 293
+0.01%
$ 45.17 million $ 885,857
3:11 AM $ 292.98
+0.00%
$ 45.17 million $ 885,961
3:10 AM $ 292.98
+0.01%
$ 45.17 million $ 886,103
3:09 AM $ 292.96
+0.00%
$ 45.17 million $ 886,158
3:08 AM $ 292.97
+0.00%
$ 45.17 million $ 886,186
3:07 AM $ 292.96
+0.00%
$ 45.17 million $ 886,217
3:06 AM $ 292.96
+0.00%
$ 45.17 million $ 886,241
3:05 AM $ 292.96
+0.14%
$ 45.17 million $ 886,957
3:04 AM $ 292.56
+0.00%
$ 45.11 million $ 886,989
3:03 AM $ 292.57
+0.01%
$ 45.11 million $ 886,989
3:02 AM $ 292.55
+0.00%
$ 45.11 million $ 886,965