Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 258.98
+0.00%
$ 27.22 million $ 2.88 million
8:39 PM $ 258.98
-0.08%
$ 27.22 million $ 2.88 million
8:38 PM $ 259.18
+0.00%
$ 27.22 million $ 2.89 million
8:37 PM $ 259.19
+0.00%
$ 27.22 million $ 2.89 million
8:36 PM $ 259.19
+0.00%
$ 27.22 million $ 2.89 million
8:35 PM $ 259.19
+0.00%
$ 27.22 million $ 2.89 million
8:34 PM $ 259.18
+0.02%
$ 27.24 million $ 2.89 million
8:33 PM $ 259.14
+0.00%
$ 27.24 million $ 2.91 million
8:32 PM $ 259.14
+0.00%
$ 27.24 million $ 2.91 million
8:31 PM $ 259.14
+0.01%
$ 27.24 million $ 2.91 million
8:30 PM $ 259.11
+0.00%
$ 27.24 million $ 2.91 million
8:29 PM $ 259.11
-0.14%
$ 27.23 million $ 2.91 million
8:28 PM $ 259.46
+0.00%
$ 27.23 million $ 2.91 million
8:27 PM $ 259.46
+0.00%
$ 27.23 million $ 2.91 million
8:26 PM $ 259.46
+0.00%
$ 27.23 million $ 2.91 million
8:25 PM $ 259.47
+0.00%
$ 27.23 million $ 2.91 million
8:24 PM $ 259.47
+0.13%
$ 27.27 million $ 2.91 million
8:23 PM $ 259.12
+0.00%
$ 27.27 million $ 2.91 million
8:22 PM $ 259.12
+0.00%
$ 27.27 million $ 2.91 million
8:21 PM $ 259.12
+0.00%
$ 27.27 million $ 2.91 million
8:20 PM $ 259.12
+0.00%
$ 27.27 million $ 2.91 million
8:19 PM $ 259.12
+0.16%
$ 27.24 million $ 2.91 million
8:18 PM $ 258.71
+0.00%
$ 27.24 million $ 2.93 million
8:17 PM $ 258.71
+0.00%
$ 27.24 million $ 2.93 million
8:16 PM $ 258.7
+0.00%
$ 27.24 million $ 2.93 million
8:15 PM $ 258.71
+0.00%
$ 27.24 million $ 2.93 million
8:14 PM $ 258.7
-0.01%
$ 27.19 million $ 2.91 million
8:13 PM $ 258.72
+0.00%
$ 27.19 million $ 2.91 million
8:12 PM $ 258.72
+0.00%
$ 27.19 million $ 2.91 million
8:11 PM $ 258.72
+0.00%
$ 27.19 million $ 2.91 million
8:10 PM $ 258.71
+0.00%
$ 27.19 million $ 2.91 million
8:09 PM $ 258.71
-0.18%
$ 27.19 million $ 2.91 million
8:08 PM $ 259.17
-0.01%
$ 27.19 million $ 2.89 million
8:07 PM $ 259.19
+0.00%
$ 27.19 million $ 2.82 million
8:06 PM $ 259.19
+0.00%
$ 27.19 million $ 2.82 million
8:05 PM $ 259.19
+0.00%
$ 27.19 million $ 2.82 million
8:04 PM $ 259.18
+0.02%
$ 27.24 million $ 2.82 million
8:03 PM $ 259.13
+0.01%
$ 27.24 million $ 2.84 million
8:02 PM $ 259.11
+0.00%
$ 27.24 million $ 2.84 million
8:01 PM $ 259.11
+0.01%
$ 27.24 million $ 2.84 million
8:00 PM $ 259.09
+0.00%
$ 27.24 million $ 2.84 million
7:59 PM $ 259.09
+0.09%
$ 27.23 million $ 2.84 million
7:58 PM $ 258.85
+0.00%
$ 27.23 million $ 2.84 million
7:57 PM $ 258.85
+0.00%
$ 27.23 million $ 2.84 million
7:56 PM $ 258.85
+0.00%
$ 27.23 million $ 2.84 million
7:55 PM $ 258.85
+0.00%
$ 27.23 million $ 2.84 million
7:54 PM $ 258.86
-0.02%
$ 27.21 million $ 2.84 million
7:53 PM $ 258.9
+0.00%
$ 27.21 million $ 2.87 million
7:52 PM $ 258.9
+0.00%
$ 27.21 million $ 2.87 million
7:51 PM $ 258.9
+0.00%
$ 27.21 million $ 2.87 million