Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 227.75
-1.41%
$ 1.37 million $ 34.61 million
Aug 11 $ 231.01
+0.67%
$ 1.39 million $ 56.14 million
Aug 4 $ 230.22
+13.50%
$ 1.38 million $ 49.33 million
Jul 28 $ 202.62
-5.32%
$ 1.22 million $ 50.53 million
Jul 21 $ 213.86
+1.28%
$ 1.28 million $ 58.04 million
Jul 14 $ 211.17
+0.35%
$ 1.27 million $ 62.92 million
Jul 7 $ 210.51
-1.41%
$ 1.26 million $ 82.87 million
Jun 30 $ 213.68
+1.33%
$ 1.28 million $ 3.52 million
Download