Apple tokenized stock (xStock) Historical Data

AAPLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 282.73
-0.12%
$ 43.59 million $ 600,076
Jun 27, 8 PM $ 283.07
+0.16%
$ 43.64 million $ 593,470
Jun 27, 7 PM $ 282.62
+0.01%
$ 43.57 million $ 656,750
Jun 27, 6 PM $ 282.58
+0.05%
$ 43.57 million $ 669,343
Jun 27, 5 PM $ 282.43
-0.12%
$ 43.54 million $ 679,620
Jun 27, 4 PM $ 282.78
-0.07%
$ 43.6 million $ 659,958
Jun 27, 3 PM $ 282.97
-0.21%
$ 43.63 million $ 695,017
Jun 27, 2 PM $ 283.57
+0.07%
$ 43.72 million $ 710,359
Jun 27, 1 PM $ 283.36
+0.29%
$ 43.69 million $ 725,431
Jun 27, 12 PM $ 282.53
+0.07%
$ 43.56 million $ 861,658
Jun 27, 11 AM $ 282.34
-0.04%
$ 43.53 million $ 1 million
Jun 27, 10 AM $ 282.45
+0.02%
$ 43.55 million $ 1.09 million
Jun 27, 9 AM $ 282.38
-0.36%
$ 43.54 million $ 1.19 million
Jun 27, 8 AM $ 283.39
+0.03%
$ 43.69 million $ 1.27 million
Jun 27, 7 AM $ 283.32
-0.21%
$ 43.68 million $ 1.41 million
Jun 27, 6 AM $ 283.92
-0.05%
$ 43.77 million $ 1.51 million
Jun 27, 5 AM $ 284.05
+0.00%
$ 43.79 million $ 1.65 million
Jun 27, 4 AM $ 284.06
+0.17%
$ 43.79 million $ 1.67 million
Jun 27, 3 AM $ 283.57
+0.29%
$ 43.72 million $ 1.77 million
Jun 27, 2 AM $ 282.77
-0.48%
$ 43.6 million $ 1.94 million
Jun 27, 1 AM $ 284.12
-0.01%
$ 43.8 million $ 2.1 million
Jun 27, 12 AM $ 284.15
+0.27%
$ 43.81 million $ 2.22 million
Jun 26, 11 PM $ 283.39
+0.01%
$ 43.69 million $ 2.24 million
Jun 26, 10 PM $ 283.36
+0.31%
$ 43.69 million $ 2.27 million
Jun 26, 9 PM $ 282.47
-0.24%
$ 43.55 million $ 2.27 million
Jun 26, 8 PM $ 283.14
-1.31%
$ 43.65 million $ 2.3 million
Jun 26, 7 PM $ 286.88
+1.75%
$ 44.23 million $ 2.29 million
Jun 26, 6 PM $ 281.94
+0.43%
$ 43.47 million $ 2.24 million
Jun 26, 5 PM $ 280.72
+0.17%
$ 43.28 million $ 2.23 million
Jun 26, 4 PM $ 280.24
+0.70%
$ 43.21 million $ 2.23 million
Jun 26, 3 PM $ 278.3
-0.83%
$ 42.91 million $ 2.3 million
Jun 26, 2 PM $ 280.63
+0.84%
$ 43.27 million $ 2.4 million
Jun 26, 1 PM $ 278.29
-0.03%
$ 42.9 million $ 2.57 million
Jun 26, 12 PM $ 278.38
+0.54%
$ 42.92 million $ 2.56 million
Jun 26, 11 AM $ 276.87
-0.40%
$ 42.69 million $ 2.47 million
Jun 26, 10 AM $ 277.99
+0.33%
$ 42.86 million $ 2.43 million
Jun 26, 9 AM $ 277.09
+0.46%
$ 42.72 million $ 2.34 million
Jun 26, 8 AM $ 275.82
-0.21%
$ 42.52 million $ 2.29 million
Jun 26, 7 AM $ 276.41
+0.05%
$ 42.62 million $ 2.18 million
Jun 26, 6 AM $ 276.26
+0.31%
$ 42.59 million $ 2.18 million
Jun 26, 5 AM $ 275.42
+0.14%
$ 42.46 million $ 2.06 million
Jun 26, 4 AM $ 275.98
-0.11%
$ 42.55 million $ 2.19 million
Jun 26, 3 AM $ 276.29
-0.31%
$ 42.6 million $ 2.08 million
Jun 26, 2 AM $ 277.16
+0.16%
$ 42.73 million $ 1.93 million
Jun 26, 1 AM $ 276.71
-0.64%
$ 42.66 million $ 1.81 million
Jun 26, 12 AM $ 278.49
+0.30%
$ 42.94 million $ 1.73 million
Jun 25, 11 PM $ 277.65
+0.33%
$ 42.81 million $ 1.72 million
Jun 25, 10 PM $ 276.75
+0.25%
$ 42.67 million $ 1.71 million
Jun 25, 9 PM $ 276.06
-0.16%
$ 42.56 million $ 1.74 million
Jun 25, 8 PM $ 276.5
+0.05%
$ 42.63 million $ 1.8 million