Apple tokenized stock (xStock) Historical Data

AAPLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 276.5
+0.05%
$ 42.63 million $ 1.8 million
Jun 25, 7 PM $ 276.37
-1.29%
$ 42.61 million $ 1.96 million
Jun 25, 6 PM $ 279.98
+0.82%
$ 43.17 million $ 2.02 million
Jun 25, 5 PM $ 277.7
+0.68%
$ 42.82 million $ 2.2 million
Jun 25, 4 PM $ 275.82
-1.27%
$ 42.53 million $ 2.38 million
Jun 25, 3 PM $ 279.39
-0.30%
$ 43.07 million $ 2.47 million
Jun 25, 2 PM $ 280.24
+0.01%
$ 43.21 million $ 2.57 million
Jun 25, 1 PM $ 280.21
-4.21%
$ 43.2 million $ 2.49 million
Jun 25, 12 PM $ 292.52
+0.00%
$ 45.1 million $ 2.6 million
Jun 25, 11 AM $ 292.52
-0.21%
$ 45.1 million $ 2.55 million
Jun 25, 10 AM $ 293.14
-0.01%
$ 45.19 million $ 2.6 million
Jun 25, 9 AM $ 293.17
+0.03%
$ 45.2 million $ 2.59 million
Jun 25, 8 AM $ 293.08
-0.33%
$ 45.19 million $ 2.57 million
Jun 25, 7 AM $ 294.06
+0.51%
$ 45.34 million $ 2.57 million
Jun 25, 6 AM $ 292.55
+0.32%
$ 45.1 million $ 2.46 million
Jun 25, 5 AM $ 291.63
-0.32%
$ 44.96 million $ 2.4 million
Jun 25, 4 AM $ 292.55
+0.03%
$ 45.1 million $ 2.3 million
Jun 25, 3 AM $ 292.47
-0.14%
$ 45.09 million $ 2.34 million
Jun 25, 2 AM $ 292.87
-0.10%
$ 45.15 million $ 2.44 million
Jun 25, 1 AM $ 293.17
+0.37%
$ 45.2 million $ 2.46 million
Jun 25, 12 AM $ 292.08
-0.15%
$ 45.03 million $ 2.46 million
Jun 24, 11 PM $ 292.52
-0.56%
$ 45.1 million $ 2.48 million
Jun 24, 10 PM $ 294.18
-0.14%
$ 45.36 million $ 2.47 million
Jun 24, 9 PM $ 294.6
+0.25%
$ 45.42 million $ 2.46 million
Jun 24, 8 PM $ 293.86
-0.41%
$ 45.31 million $ 2.39 million
Jun 24, 7 PM $ 295.06
-0.37%
$ 45.49 million $ 2.26 million
Jun 24, 6 PM $ 296.15
-0.50%
$ 45.66 million $ 2.21 million
Jun 24, 5 PM $ 297.65
-0.27%
$ 45.89 million $ 2.02 million
Jun 24, 4 PM $ 298.46
-0.60%
$ 46.01 million $ 1.86 million
Jun 24, 3 PM $ 300.25
+0.80%
$ 46.29 million $ 1.71 million
Jun 24, 2 PM $ 297.86
+0.34%
$ 45.92 million $ 1.55 million
Jun 24, 1 PM $ 296.84
+0.15%
$ 45.77 million $ 1.43 million
Jun 24, 12 PM $ 296.37
-0.34%
$ 45.69 million $ 1.35 million
Jun 24, 11 AM $ 297.38
+0.65%
$ 45.85 million $ 1.36 million
Jun 24, 10 AM $ 295.46
+0.29%
$ 45.55 million $ 1.3 million
Jun 24, 9 AM $ 294.59
+0.00%
$ 45.42 million $ 1.3 million
Jun 24, 8 AM $ 294.6
-0.24%
$ 45.42 million $ 1.38 million
Jun 24, 7 AM $ 295.3
+0.04%
$ 45.53 million $ 1.6 million
Jun 24, 6 AM $ 295.18
-0.18%
$ 45.51 million $ 1.69 million
Jun 24, 5 AM $ 295.71
+0.14%
$ 45.59 million $ 1.88 million
Jun 24, 4 AM $ 295.29
+0.04%
$ 45.53 million $ 1.95 million
Jun 24, 3 AM $ 295.18
+0.51%
$ 45.51 million $ 1.91 million
Jun 24, 2 AM $ 293.68
-0.10%
$ 45.28 million $ 1.82 million
Jun 24, 1 AM $ 293.98
-0.23%
$ 45.32 million $ 1.79 million
Jun 24, 12 AM $ 294.65
-0.20%
$ 45.43 million $ 1.8 million
Jun 23, 11 PM $ 295.24
+0.13%
$ 45.52 million $ 1.77 million
Jun 23, 10 PM $ 294.84
-0.32%
$ 45.46 million $ 1.79 million
Jun 23, 9 PM $ 295.78
-0.05%
$ 45.6 million $ 1.81 million
Jun 23, 8 PM $ 295.94
-0.43%
$ 45.63 million $ 1.79 million
Jun 23, 7 PM $ 297.22
-0.46%
$ 45.82 million $ 1.82 million