Apple tokenized stock (xStock) Historical Data

AAPLX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 271.56
+0.10%
$ 28.54 million $ 1.6 million
Apr 26, 9 AM $ 271.3
+0.09%
$ 28.52 million $ 1.61 million
Apr 26, 8 AM $ 271.05
+0.02%
$ 28.49 million $ 1.6 million
Apr 26, 7 AM $ 271.01
+0.08%
$ 28.49 million $ 1.57 million
Apr 26, 6 AM $ 270.8
+0.03%
$ 28.46 million $ 1.57 million
Apr 26, 5 AM $ 270.72
-0.04%
$ 28.45 million $ 1.56 million
Apr 26, 4 AM $ 270.83
+0.05%
$ 28.47 million $ 1.49 million
Apr 26, 3 AM $ 270.69
-0.03%
$ 28.45 million $ 1.49 million
Apr 26, 2 AM $ 270.76
-0.01%
$ 28.46 million $ 1.48 million
Apr 26, 1 AM $ 270.79
+0.04%
$ 28.46 million $ 1.48 million
Apr 26, 12 AM $ 270.69
+0.00%
$ 28.45 million $ 1.48 million
Apr 25, 11 PM $ 270.69
+0.00%
$ 28.45 million $ 1.5 million
Apr 25, 10 PM $ 270.68
-0.01%
$ 28.45 million $ 1.49 million
Apr 25, 9 PM $ 270.71
+0.05%
$ 28.45 million $ 1.5 million
Apr 25, 8 PM $ 270.58
+0.02%
$ 28.44 million $ 1.55 million
Apr 25, 7 PM $ 270.53
+0.15%
$ 28.43 million $ 1.56 million
Apr 25, 6 PM $ 270.14
+0.03%
$ 28.39 million $ 1.52 million
Apr 25, 5 PM $ 270.07
-0.26%
$ 28.39 million $ 1.52 million
Apr 25, 4 PM $ 270.78
-0.02%
$ 28.46 million $ 1.55 million
Apr 25, 3 PM $ 270.83
+0.03%
$ 28.47 million $ 1.53 million
Apr 25, 2 PM $ 270.75
+0.08%
$ 28.46 million $ 1.63 million
Apr 25, 1 PM $ 270.54
-0.14%
$ 28.44 million $ 1.64 million
Apr 25, 12 PM $ 270.91
-0.11%
$ 28.48 million $ 1.7 million
Apr 25, 11 AM $ 271.2
-0.03%
$ 28.5 million $ 1.73 million
Apr 25, 10 AM $ 271.27
+0.16%
$ 28.51 million $ 1.81 million
Apr 25, 9 AM $ 270.85
+0.08%
$ 28.47 million $ 1.82 million
Apr 25, 8 AM $ 270.64
-0.12%
$ 28.45 million $ 1.82 million
Apr 25, 7 AM $ 270.96
-0.01%
$ 28.48 million $ 1.92 million
Apr 25, 6 AM $ 271
-0.12%
$ 28.48 million $ 1.95 million
Apr 25, 5 AM $ 271.32
+0.06%
$ 28.52 million $ 1.96 million
Apr 25, 4 AM $ 271.17
+0.04%
$ 28.5 million $ 1.96 million
Apr 25, 3 AM $ 271.07
+0.06%
$ 28.49 million $ 1.98 million
Apr 25, 2 AM $ 270.9
-0.15%
$ 28.47 million $ 2.03 million
Apr 25, 1 AM $ 271.29
+0.11%
$ 28.52 million $ 2.06 million
Apr 25, 12 AM $ 270.99
-0.18%
$ 28.48 million $ 2.07 million
Apr 24, 11 PM $ 271.46
-0.07%
$ 28.53 million $ 2.04 million
Apr 24, 10 PM $ 271.65
+0.13%
$ 28.55 million $ 2.03 million
Apr 24, 9 PM $ 271.29
+0.06%
$ 28.51 million $ 2.02 million
Apr 24, 8 PM $ 271.12
-0.09%
$ 28.5 million $ 1.98 million
Apr 24, 7 PM $ 271.37
+0.27%
$ 28.52 million $ 2 million
Apr 24, 6 PM $ 270.64
+0.10%
$ 28.45 million $ 2.02 million
Apr 24, 5 PM $ 270.38
-0.23%
$ 28.42 million $ 2.11 million
Apr 24, 4 PM $ 271
-0.04%
$ 28.48 million $ 2.19 million
Apr 24, 3 PM $ 271.11
-0.35%
$ 28.5 million $ 2.17 million
Apr 24, 2 PM $ 272.06
+0.01%
$ 28.6 million $ 2.1 million
Apr 24, 1 PM $ 272.05
-0.39%
$ 28.59 million $ 2.09 million
Apr 24, 12 PM $ 273.11
-0.13%
$ 28.71 million $ 2.02 million
Apr 24, 11 AM $ 273.47
+0.45%
$ 28.74 million $ 2.03 million
Apr 24, 10 AM $ 272.25
-0.01%
$ 28.62 million $ 1.95 million
Apr 24, 9 AM $ 272.28
+0.06%
$ 28.62 million $ 2.01 million