Apple tokenized stock (xStock) Historical Data

AAPLX Page 25
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 292.32
+0.02%
$ 45.07 million $ 1.05 million
3:12 PM $ 292.25
+0.00%
$ 45.07 million $ 1.05 million
3:11 PM $ 292.24
+0.00%
$ 45.07 million $ 1.05 million
3:10 PM $ 292.24
+0.00%
$ 45.07 million $ 1.05 million
3:09 PM $ 292.24
+0.00%
$ 45.06 million $ 1.05 million
3:08 PM $ 292.25
+0.03%
$ 45.06 million $ 1.05 million
3:07 PM $ 292.17
+0.00%
$ 45.06 million $ 1.05 million
3:06 PM $ 292.17
+0.00%
$ 45.06 million $ 1.05 million
3:05 PM $ 292.17
+0.00%
$ 45.06 million $ 1.05 million
3:04 PM $ 292.18
+0.15%
$ 45.05 million $ 1.05 million
3:03 PM $ 291.75
+0.00%
$ 45.05 million $ 1.04 million
3:02 PM $ 291.74
+0.00%
$ 45.05 million $ 1.04 million
3:01 PM $ 291.74
+0.00%
$ 45.05 million $ 1.04 million
3:00 PM $ 291.74
+0.00%
$ 45.05 million $ 1.04 million
2:59 PM $ 291.75
-0.16%
$ 44.98 million $ 1.03 million
2:58 PM $ 292.2
-0.15%
$ 44.98 million $ 1.03 million
2:57 PM $ 292.65
+0.00%
$ 44.98 million $ 1.03 million
2:56 PM $ 292.65
+0.00%
$ 44.98 million $ 1.03 million
2:55 PM $ 292.64
+0.00%
$ 44.98 million $ 1.03 million
2:54 PM $ 292.64
+0.00%
$ 45.12 million $ 1.03 million
2:53 PM $ 292.65
+0.13%
$ 45.12 million $ 1.03 million
2:52 PM $ 292.27
+0.00%
$ 45.12 million $ 1.03 million
2:51 PM $ 292.26
+0.00%
$ 45.12 million $ 1.03 million
2:50 PM $ 292.26
+0.00%
$ 45.12 million $ 1.03 million
2:49 PM $ 292.26
+0.05%
$ 45.06 million $ 1.02 million
2:48 PM $ 292.13
-0.06%
$ 45.06 million $ 1.02 million
2:47 PM $ 292.31
+0.00%
$ 45.06 million $ 1.02 million
2:46 PM $ 292.32
+0.00%
$ 45.06 million $ 1.02 million
2:45 PM $ 292.32
+0.00%
$ 45.06 million $ 1.02 million
2:44 PM $ 292.32
-0.02%
$ 45.07 million $ 992,918
2:43 PM $ 292.39
-0.02%
$ 45.07 million $ 992,873
2:42 PM $ 292.45
+0.00%
$ 45.07 million $ 993,447
2:41 PM $ 292.46
+0.00%
$ 45.07 million $ 993,417
2:40 PM $ 292.46
+0.00%
$ 45.07 million $ 993,398
2:39 PM $ 292.45
-0.02%
$ 45.09 million $ 967,012
2:38 PM $ 292.51
-0.03%
$ 45.09 million $ 966,839
2:37 PM $ 292.6
+0.00%
$ 45.09 million $ 967,642
2:36 PM $ 292.61
+0.00%
$ 45.09 million $ 967,598
2:35 PM $ 292.61
+0.00%
$ 45.09 million $ 967,505
2:34 PM $ 292.61
+0.00%
$ 45.11 million $ 967,561
2:33 PM $ 292.61
+0.04%
$ 45.11 million $ 968,719
2:32 PM $ 292.49
+0.00%
$ 45.11 million $ 968,719
2:31 PM $ 292.5
+0.00%
$ 45.11 million $ 968,732
2:30 PM $ 292.51
+0.02%
$ 45.11 million $ 968,800
2:29 PM $ 292.45
+0.04%
$ 45.09 million $ 951,103
2:28 PM $ 292.34
-0.05%
$ 45.09 million $ 951,130
2:27 PM $ 292.48
+0.00%
$ 45.09 million $ 951,730
2:26 PM $ 292.49
+0.00%
$ 45.09 million $ 951,758
2:25 PM $ 292.49
+0.03%
$ 45.09 million $ 951,939
2:24 PM $ 292.39
-0.17%
$ 45.08 million $ 946,397