Apple tokenized stock (xStock) Historical Data

AAPLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 297.22
-0.46%
$ 45.82 million $ 1.82 million
Jun 23, 6 PM $ 298.59
-0.56%
$ 46.04 million $ 1.86 million
Jun 23, 5 PM $ 300.26
+0.11%
$ 46.29 million $ 1.9 million
Jun 23, 4 PM $ 299.95
+0.45%
$ 46.24 million $ 1.96 million
Jun 23, 3 PM $ 298.61
-0.84%
$ 46.04 million $ 2 million
Jun 23, 2 PM $ 301.13
+0.17%
$ 46.43 million $ 2.07 million
Jun 23, 1 PM $ 300.62
+1.49%
$ 46.35 million $ 2.23 million
Jun 23, 12 PM $ 296.2
+0.19%
$ 45.67 million $ 2.35 million
Jun 23, 11 AM $ 295.64
-0.40%
$ 45.58 million $ 2.45 million
Jun 23, 10 AM $ 296.77
-0.30%
$ 45.76 million $ 2.55 million
Jun 23, 9 AM $ 297.65
+0.45%
$ 45.89 million $ 2.54 million
Jun 23, 8 AM $ 296.33
+0.20%
$ 45.69 million $ 2.43 million
Jun 23, 7 AM $ 295.74
-0.85%
$ 45.6 million $ 2.23 million
Jun 23, 6 AM $ 298.28
-0.37%
$ 45.99 million $ 2.18 million
Jun 23, 5 AM $ 299.38
+0.21%
$ 46.16 million $ 2.05 million
Jun 23, 4 AM $ 298.75
-0.58%
$ 46.06 million $ 2 million
Jun 23, 3 AM $ 300.51
+0.29%
$ 46.33 million $ 2.03 million
Jun 23, 2 AM $ 299.65
+0.14%
$ 46.2 million $ 2.06 million
Jun 23, 1 AM $ 299.22
+0.29%
$ 46.13 million $ 2.1 million
Jun 23, 12 AM $ 298.37
+0.66%
$ 46 million $ 2.15 million
Jun 22, 11 PM $ 296.4
-0.41%
$ 45.7 million $ 2.16 million
Jun 22, 10 PM $ 297.62
-0.02%
$ 45.89 million $ 2.21 million
Jun 22, 9 PM $ 297.68
-0.17%
$ 45.89 million $ 2.2 million
Jun 22, 8 PM $ 298.18
+0.04%
$ 45.97 million $ 2.32 million
Jun 22, 7 PM $ 298.06
-0.76%
$ 45.95 million $ 2.28 million
Jun 22, 6 PM $ 300.35
-0.17%
$ 46.31 million $ 2.23 million
Jun 22, 5 PM $ 300.84
-0.25%
$ 46.38 million $ 2.2 million
Jun 22, 4 PM $ 301.59
-0.12%
$ 46.5 million $ 2.11 million
Jun 22, 3 PM $ 301.97
+0.48%
$ 46.56 million $ 2.03 million
Jun 22, 2 PM $ 300.52
-0.45%
$ 46.33 million $ 1.94 million
Jun 22, 1 PM $ 301.88
+1.48%
$ 46.54 million $ 1.75 million
Jun 22, 12 PM $ 297.48
+0.37%
$ 45.86 million $ 1.52 million
Jun 22, 11 AM $ 296.38
+0.00%
$ 45.69 million $ 1.41 million
Jun 22, 10 AM $ 296.39
-0.38%
$ 45.7 million $ 1.37 million
Jun 22, 9 AM $ 297.51
-0.25%
$ 45.87 million $ 1.36 million
Jun 22, 8 AM $ 298.25
-0.03%
$ 45.98 million $ 1.37 million
Jun 22, 7 AM $ 298.34
+0.03%
$ 46 million $ 1.34 million
Jun 22, 6 AM $ 298.26
+0.32%
$ 45.98 million $ 1.32 million
Jun 22, 5 AM $ 297.32
+0.29%
$ 45.84 million $ 1.28 million
Jun 22, 4 AM $ 296.47
+0.39%
$ 45.71 million $ 1.21 million
Jun 22, 3 AM $ 295.32
-0.36%
$ 45.53 million $ 1.2 million
Jun 22, 2 AM $ 296.4
-0.16%
$ 45.7 million $ 1.16 million
Jun 22, 1 AM $ 296.87
-0.09%
$ 45.77 million $ 1.11 million
Jun 22, 12 AM $ 297.15
+0.77%
$ 45.81 million $ 1.06 million
Jun 21, 11 PM $ 294.89
-0.10%
$ 45.46 million $ 1 million
Jun 21, 10 PM $ 295.17
-0.32%
$ 45.51 million $ 958,110
Jun 21, 9 PM $ 296.1
+0.00%
$ 45.65 million $ 965,374
Jun 21, 8 PM $ 296.11
-0.04%
$ 45.65 million $ 858,722
Jun 21, 7 PM $ 296.23
-0.18%
$ 45.67 million $ 833,130
Jun 21, 6 PM $ 296.76
+0.07%
$ 45.75 million $ 827,710