Apple tokenized stock (xStock) Historical Data

AAPLX Page 26
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 292.62
+0.00%
$ 45.11 million $ 1.05 million
3:48 PM $ 292.62
+0.10%
$ 45.11 million $ 1.05 million
3:47 PM $ 292.31
+0.00%
$ 45.11 million $ 1.05 million
3:46 PM $ 292.32
+0.00%
$ 45.11 million $ 1.05 million
3:45 PM $ 292.32
+0.00%
$ 45.11 million $ 1.05 million
3:44 PM $ 291.89
+0.00%
$ 45 million $ 1.05 million
3:43 PM $ 291.89
-0.08%
$ 45 million $ 1.05 million
3:42 PM $ 292.13
+0.00%
$ 45 million $ 1.05 million
3:41 PM $ 292.13
+0.00%
$ 45 million $ 1.05 million
3:40 PM $ 292.12
+0.00%
$ 45 million $ 1.05 million
3:39 PM $ 292.12
+0.00%
$ 45.04 million $ 1.05 million
3:38 PM $ 292.12
+0.07%
$ 45.04 million $ 1.05 million
3:37 PM $ 291.92
+0.00%
$ 45.04 million $ 1.05 million
3:36 PM $ 291.91
+0.00%
$ 45.04 million $ 1.05 million
3:35 PM $ 291.91
+0.00%
$ 45.04 million $ 1.05 million
3:34 PM $ 291.91
-0.17%
$ 45.01 million $ 1.05 million
3:33 PM $ 292.42
-0.12%
$ 45.01 million $ 1.05 million
3:32 PM $ 292.78
+0.00%
$ 45.01 million $ 1.05 million
3:31 PM $ 292.77
+0.00%
$ 45.01 million $ 1.05 million
3:30 PM $ 292.76
+0.00%
$ 45.01 million $ 1.05 million
3:29 PM $ 292.77
+0.00%
$ 45.14 million $ 1.05 million
3:28 PM $ 292.77
-0.01%
$ 45.14 million $ 1.05 million
3:27 PM $ 292.8
+0.00%
$ 45.14 million $ 1.05 million
3:26 PM $ 292.81
+0.00%
$ 45.14 million $ 1.05 million
3:25 PM $ 292.8
+0.00%
$ 45.14 million $ 1.05 million
3:24 PM $ 292.9
+0.00%
$ 45.16 million $ 1.05 million
3:23 PM $ 292.91
+0.01%
$ 45.16 million $ 1.05 million
3:22 PM $ 292.88
+0.00%
$ 45.16 million $ 1.05 million
3:21 PM $ 292.89
+0.00%
$ 45.16 million $ 1.05 million
3:20 PM $ 292.89
+0.00%
$ 45.16 million $ 1.05 million
3:19 PM $ 292.89
+0.11%
$ 45.16 million $ 1.05 million
3:18 PM $ 292.58
+0.09%
$ 45.16 million $ 1.05 million
3:17 PM $ 292.3
-0.01%
$ 45.16 million $ 1.05 million
3:16 PM $ 292.32
+0.00%
$ 45.16 million $ 1.05 million
3:15 PM $ 292.32
+0.00%
$ 45.16 million $ 1.05 million
3:14 PM $ 292.31
+0.00%
$ 45.07 million $ 1.05 million
3:13 PM $ 292.32
+0.02%
$ 45.07 million $ 1.05 million
3:12 PM $ 292.25
+0.00%
$ 45.07 million $ 1.05 million
3:11 PM $ 292.24
+0.00%
$ 45.07 million $ 1.05 million
3:10 PM $ 292.24
+0.00%
$ 45.07 million $ 1.05 million
3:09 PM $ 292.24
+0.00%
$ 45.06 million $ 1.05 million
3:08 PM $ 292.25
+0.03%
$ 45.06 million $ 1.05 million
3:07 PM $ 292.17
+0.00%
$ 45.06 million $ 1.05 million
3:06 PM $ 292.17
+0.00%
$ 45.06 million $ 1.05 million
3:05 PM $ 292.17
+0.00%
$ 45.06 million $ 1.05 million
3:04 PM $ 292.18
+0.15%
$ 45.05 million $ 1.05 million
3:03 PM $ 291.75
+0.00%
$ 45.05 million $ 1.04 million
3:02 PM $ 291.74
+0.00%
$ 45.05 million $ 1.04 million
3:01 PM $ 291.74
+0.00%
$ 45.05 million $ 1.04 million
3:00 PM $ 291.74
+0.00%
$ 45.05 million $ 1.04 million