Apple tokenized stock (xStock) Historical Data

AAPLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 296.56
-0.09%
$ 45.72 million $ 801,674
Jun 21, 4 PM $ 296.83
+0.18%
$ 45.76 million $ 822,394
Jun 21, 3 PM $ 296.3
-0.15%
$ 45.68 million $ 826,404
Jun 21, 2 PM $ 296.74
+0.05%
$ 45.75 million $ 905,015
Jun 21, 1 PM $ 296.59
+0.20%
$ 45.73 million $ 973,433
Jun 21, 12 PM $ 296
-0.19%
$ 45.64 million $ 997,020
Jun 21, 11 AM $ 296.56
+0.05%
$ 45.72 million $ 975,696
Jun 21, 10 AM $ 296.4
-0.04%
$ 45.7 million $ 940,157
Jun 21, 9 AM $ 296.51
+0.09%
$ 45.71 million $ 932,295
Jun 21, 8 AM $ 296.23
-0.24%
$ 45.67 million $ 923,568
Jun 21, 7 AM $ 296.95
+0.15%
$ 45.78 million $ 952,913
Jun 21, 6 AM $ 296.51
-0.12%
$ 45.71 million $ 953,511
Jun 21, 5 AM $ 296.86
+0.05%
$ 45.77 million $ 956,546
Jun 21, 4 AM $ 296.72
-0.06%
$ 45.75 million $ 997,263
Jun 21, 3 AM $ 296.89
+0.12%
$ 45.77 million $ 966,315
Jun 21, 2 AM $ 296.54
-0.05%
$ 45.72 million $ 943,084
Jun 21, 1 AM $ 296.7
+0.03%
$ 45.74 million $ 953,500
Jun 21, 12 AM $ 296.62
-0.08%
$ 45.73 million $ 966,017
Jun 20, 11 PM $ 296.84
+0.22%
$ 45.77 million $ 1 million
Jun 20, 10 PM $ 296.2
-0.02%
$ 45.67 million $ 989,852
Jun 20, 9 PM $ 296.25
+0.08%
$ 45.67 million $ 997,125
Jun 20, 8 PM $ 296.02
-0.18%
$ 45.64 million $ 984,296
Jun 20, 7 PM $ 296.55
+0.08%
$ 45.72 million $ 977,534
Jun 20, 6 PM $ 296.3
+0.20%
$ 45.68 million $ 973,745
Jun 20, 5 PM $ 295.72
-0.23%
$ 45.59 million $ 998,296
Jun 20, 4 PM $ 296.39
-0.06%
$ 45.7 million $ 995,245
Jun 20, 3 PM $ 296.56
+0.03%
$ 45.72 million $ 995,647
Jun 20, 2 PM $ 296.46
-0.23%
$ 45.71 million $ 908,345
Jun 20, 1 PM $ 297.15
-0.14%
$ 45.81 million $ 169.18 million
Jun 20, 12 PM $ 297.56
+0.14%
$ 45.88 million $ 169.22 million
Jun 20, 11 AM $ 297.13
-0.12%
$ 45.81 million $ 169.28 million
Jun 20, 10 AM $ 297.5
+0.00%
$ 45.87 million $ 169.34 million
Jun 20, 9 AM $ 297.5
+0.00%
$ 45.87 million $ 169.41 million
Jun 20, 8 AM $ 297.5
+0.05%
$ 45.87 million $ 169.48 million
Jun 20, 7 AM $ 297.36
-0.06%
$ 45.85 million $ 1.13 million
Jun 20, 6 AM $ 297.55
+0.00%
$ 45.87 million $ 1.15 million
Jun 20, 5 AM $ 297.56
+0.00%
$ 45.88 million $ 1.16 million
Jun 20, 4 AM $ 297.55
+0.11%
$ 45.88 million $ 1.13 million
Jun 20, 3 AM $ 297.23
-0.02%
$ 45.83 million $ 1.13 million
Jun 20, 2 AM $ 297.28
+0.23%
$ 45.83 million $ 1.17 million
Jun 20, 1 AM $ 296.59
-0.34%
$ 45.73 million $ 1.17 million
Jun 20, 12 AM $ 297.59
-0.02%
$ 45.88 million $ 1.17 million
Jun 19, 11 PM $ 297.64
+0.25%
$ 45.89 million $ 1.21 million
Jun 19, 10 PM $ 296.9
-0.18%
$ 45.78 million $ 1.21 million
Jun 19, 9 PM $ 297.43
+0.20%
$ 45.86 million $ 1.17 million
Jun 19, 8 PM $ 296.85
-0.23%
$ 45.77 million $ 1.19 million
Jun 19, 7 PM $ 297.53
-0.19%
$ 45.87 million $ 1.23 million
Jun 19, 6 PM $ 298.08
+0.12%
$ 45.96 million $ 1.25 million
Jun 19, 5 PM $ 297.73
+0.00%
$ 45.9 million $ 1.23 million
Jun 19, 4 PM $ 297.73
-0.15%
$ 45.9 million $ 1.34 million