Apple tokenized stock (xStock) Historical Data

AAPLX Page 27
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 292.16
-0.01%
$ 45.04 million $ 1.05 million
4:28 PM $ 292.18
-0.11%
$ 45.04 million $ 1.05 million
4:27 PM $ 292.51
+0.05%
$ 45.04 million $ 1.05 million
4:26 PM $ 292.36
+0.00%
$ 45.04 million $ 1.05 million
4:25 PM $ 292.36
+0.00%
$ 45.04 million $ 1.05 million
4:24 PM $ 292.36
+0.01%
$ 45.07 million $ 1.05 million
4:23 PM $ 292.32
+0.02%
$ 45.07 million $ 1.05 million
4:22 PM $ 292.26
+0.00%
$ 45.07 million $ 1.05 million
4:21 PM $ 292.26
+0.00%
$ 45.07 million $ 1.05 million
4:20 PM $ 292.26
+0.00%
$ 45.07 million $ 1.05 million
4:19 PM $ 292.27
+0.00%
$ 45.06 million $ 1.05 million
4:18 PM $ 292.27
-0.03%
$ 45.06 million $ 1.05 million
4:17 PM $ 292.37
+0.00%
$ 45.06 million $ 1.05 million
4:16 PM $ 292.38
+0.00%
$ 45.06 million $ 1.05 million
4:15 PM $ 292.37
+0.00%
$ 45.06 million $ 1.05 million
4:14 PM $ 292.37
-0.14%
$ 45.08 million $ 1.05 million
4:13 PM $ 292.77
+0.00%
$ 45.08 million $ 1.05 million
4:12 PM $ 292.78
+0.00%
$ 45.08 million $ 1.05 million
4:11 PM $ 292.78
+0.00%
$ 45.08 million $ 1.05 million
4:10 PM $ 292.77
+0.00%
$ 45.08 million $ 1.05 million
4:09 PM $ 292.77
+0.00%
$ 45.14 million $ 1.05 million
4:08 PM $ 292.76
+0.06%
$ 45.14 million $ 1.05 million
4:07 PM $ 292.58
-0.01%
$ 45.14 million $ 1.05 million
4:06 PM $ 292.6
+0.00%
$ 45.14 million $ 1.05 million
4:05 PM $ 292.59
+0.01%
$ 45.14 million $ 1.05 million
4:04 PM $ 292.34
+0.00%
$ 45.07 million $ 1.05 million
4:03 PM $ 292.34
-0.11%
$ 45.07 million $ 1.05 million
4:02 PM $ 292.66
+0.00%
$ 45.07 million $ 1.05 million
4:01 PM $ 292.65
-0.01%
$ 45.07 million $ 1.05 million
4:00 PM $ 292.69
+0.00%
$ 45.07 million $ 1.05 million
3:59 PM $ 292.69
+0.00%
$ 45.13 million $ 1.05 million
3:58 PM $ 292.69
+0.10%
$ 45.13 million $ 1.05 million
3:57 PM $ 292.41
+0.00%
$ 45.13 million $ 1.05 million
3:56 PM $ 292.41
+0.00%
$ 45.13 million $ 1.05 million
3:55 PM $ 292.4
+0.00%
$ 45.13 million $ 1.05 million
3:54 PM $ 292.39
-0.20%
$ 45.08 million $ 1.05 million
3:53 PM $ 292.98
-0.02%
$ 45.08 million $ 1.05 million
3:52 PM $ 293.05
+0.00%
$ 45.08 million $ 1.05 million
3:51 PM $ 293.05
+0.00%
$ 45.08 million $ 1.05 million
3:50 PM $ 293.06
+0.00%
$ 45.08 million $ 1.05 million
3:49 PM $ 292.62
+0.00%
$ 45.11 million $ 1.05 million
3:48 PM $ 292.62
+0.10%
$ 45.11 million $ 1.05 million
3:47 PM $ 292.31
+0.00%
$ 45.11 million $ 1.05 million
3:46 PM $ 292.32
+0.00%
$ 45.11 million $ 1.05 million
3:45 PM $ 292.32
+0.00%
$ 45.11 million $ 1.05 million
3:44 PM $ 291.89
+0.00%
$ 45 million $ 1.05 million
3:43 PM $ 291.89
-0.08%
$ 45 million $ 1.05 million
3:42 PM $ 292.13
+0.00%
$ 45 million $ 1.05 million
3:41 PM $ 292.13
+0.00%
$ 45 million $ 1.05 million
3:40 PM $ 292.12
+0.00%
$ 45 million $ 1.05 million