Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $306.33
-0.09%
$47.26 million $3.47 million
Aug 18, 4 AM $306.61
+0.04%
$47.3 million $3.63 million
Aug 18, 3 AM $306.49
-0.12%
$47.28 million $3.68 million
Aug 18, 2 AM $306.85
+0.16%
$47.34 million $3.71 million
Aug 18, 1 AM $306.37
+0.04%
$47.26 million $3.7 million
Aug 18, 12 AM $306.24
+0.14%
$47.24 million $3.75 million
Aug 17, 11 PM $305.82
-0.10%
$47.18 million $3.8 million
Aug 17, 10 PM $306.14
+0.07%
$47.23 million $3.86 million
Aug 17, 9 PM $305.91
-0.15%
$47.19 million $3.89 million
Aug 17, 8 PM $306.38
-0.12%
$47.27 million $3.91 million
Aug 17, 7 PM $306.75
-0.08%
$47.32 million $3.92 million
Aug 17, 6 PM $307
+0.53%
$47.36 million $3.85 million
Aug 17, 5 PM $305.38
+0.27%
$47.11 million $3.66 million
Aug 17, 4 PM $304.55
+0.10%
$46.98 million $3.51 million
Aug 17, 3 PM $304.25
-0.32%
$46.94 million $3.49 million
Aug 17, 2 PM $305.24
-0.44%
$47.09 million $3.24 million
Aug 17, 1 PM $306.59
-0.40%
$47.3 million $3.01 million
Aug 17, 12 PM $307.81
-0.17%
$47.49 million $2.82 million
Aug 17, 11 AM $308.35
+0.13%
$47.57 million $2.73 million
Aug 17, 10 AM $307.94
-0.01%
$47.51 million $2.55 million
Aug 17, 9 AM $307.97
-0.06%
$47.51 million $2.43 million
Aug 17, 8 AM $308.16
-0.06%
$47.54 million $2.42 million
Aug 17, 7 AM $308.36
+0.13%
$47.57 million $2.2 million
Aug 17, 6 AM $307.97
-0.02%
$47.51 million $2.15 million
Aug 17, 5 AM $308.03
+0.46%
$47.52 million $2.14 million
Aug 17, 4 AM $306.61
+0.03%
$47.3 million $1.87 million
Aug 17, 3 AM $306.51
+0.03%
$47.28 million $1.78 million
Aug 17, 2 AM $306.43
-0.14%
$47.27 million $1.68 million
Aug 17, 1 AM $306.85
+0.16%
$47.34 million $1.66 million
Aug 17, 12 AM $306.35
-0.30%
$47.26 million $1.56 million
Aug 16, 11 PM $307.26
+0.15%
$47.4 million $1.48 million
Aug 16, 10 PM $306.79
-0.02%
$47.33 million $1.42 million
Aug 16, 9 PM $306.86
+0.15%
$47.34 million $1.36 million
Aug 16, 8 PM $306.4
-0.20%
$47.27 million $1.32 million
Aug 16, 7 PM $307.03
+0.04%
$47.36 million $1.27 million
Aug 16, 6 PM $306.91
+0.06%
$47.35 million $1.33 million
Aug 16, 5 PM $306.71
-0.12%
$47.32 million $1.31 million
Aug 16, 4 PM $307.08
+0.02%
$47.37 million $1.27 million
Aug 16, 3 PM $307.02
-0.07%
$47.36 million $1.21 million
Aug 16, 2 PM $307.25
+0.08%
$47.4 million $1.19 million
Aug 16, 1 PM $306.99
+0.01%
$47.36 million $1.18 million
Aug 16, 12 PM $306.94
+0.11%
$47.35 million $1.18 million
Aug 16, 11 AM $306.62
+0.00%
$47.3 million $1.18 million
Aug 16, 10 AM $306.61
-0.07%
$47.3 million $1.17 million
Aug 16, 9 AM $306.84
+0.04%
$47.33 million $1.16 million
Aug 16, 8 AM $306.71
+0.02%
$47.32 million $1.14 million
Aug 16, 7 AM $306.64
-0.07%
$47.31 million $1.13 million
Aug 16, 6 AM $306.86
+0.05%
$47.34 million $1.19 million
Aug 16, 5 AM $306.7
+0.05%
$47.31 million $1.2 million
Aug 16, 4 AM $306.55
-0.11%
$47.29 million $1.21 million