Apple tokenized stock (xStock) Historical Data

AAPLX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 270.39
+0.05%
$ 28.42 million $ 2.57 million
Apr 20, 7 AM $ 270.26
+0.19%
$ 28.41 million $ 2.52 million
Apr 20, 6 AM $ 269.75
+0.14%
$ 28.35 million $ 2.52 million
Apr 20, 5 AM $ 269.36
-0.26%
$ 28.31 million $ 2.51 million
Apr 20, 4 AM $ 270.06
+0.03%
$ 28.39 million $ 2.45 million
Apr 20, 3 AM $ 269.97
-0.10%
$ 28.38 million $ 2.44 million
Apr 20, 2 AM $ 270.23
+0.37%
$ 28.4 million $ 2.43 million
Apr 20, 1 AM $ 269.24
-0.18%
$ 28.3 million $ 2.34 million
Apr 20, 12 AM $ 269.71
+0.14%
$ 28.35 million $ 2.33 million
Apr 19, 11 PM $ 269.33
+0.08%
$ 28.31 million $ 2.24 million
Apr 19, 10 PM $ 269.12
+0.16%
$ 28.29 million $ 2.19 million
Apr 19, 9 PM $ 268.68
+0.05%
$ 28.24 million $ 2.08 million
Apr 19, 8 PM $ 268.54
-0.07%
$ 28.23 million $ 2.06 million
Apr 19, 7 PM $ 268.74
+0.02%
$ 28.25 million $ 2.05 million
Apr 19, 6 PM $ 268.7
-0.02%
$ 28.24 million $ 2.03 million
Apr 19, 5 PM $ 268.74
-0.08%
$ 28.25 million $ 2.01 million
Apr 19, 4 PM $ 268.97
-0.45%
$ 28.27 million $ 1.96 million
Apr 19, 3 PM $ 270.18
+0.07%
$ 28.4 million $ 1.79 million
Apr 19, 2 PM $ 269.99
+0.17%
$ 28.38 million $ 1.66 million
Apr 19, 1 PM $ 269.55
+0.00%
$ 28.33 million $ 1.61 million
Apr 19, 12 PM $ 269.54
+0.07%
$ 28.33 million $ 1.59 million
Apr 19, 11 AM $ 269.35
-0.26%
$ 28.31 million $ 1.6 million
Apr 19, 10 AM $ 270.05
+0.02%
$ 28.38 million $ 1.66 million
Apr 19, 9 AM $ 269.99
+0.03%
$ 28.38 million $ 1.69 million
Apr 19, 8 AM $ 269.92
+0.09%
$ 28.37 million $ 1.68 million
Apr 19, 7 AM $ 269.67
+0.06%
$ 28.34 million $ 1.73 million
Apr 19, 6 AM $ 269.51
-0.01%
$ 28.33 million $ 1.66 million
Apr 19, 5 AM $ 269.54
-0.03%
$ 28.33 million $ 318.37 million
Apr 19, 4 AM $ 269.63
+0.07%
$ 28.34 million $ 318.39 million
Apr 19, 3 AM $ 269.45
-0.02%
$ 28.32 million $ 318.41 million
Apr 19, 2 AM $ 269.5
-0.07%
$ 28.33 million $ 318.41 million
Apr 19, 1 AM $ 269.68
-0.17%
$ 28.35 million $ 318.42 million
Apr 19, 12 AM $ 270.13
+0.02%
$ 28.39 million $ 318.41 million
Apr 18, 11 PM $ 270.07
-0.04%
$ 28.39 million $ 1.7 million
Apr 18, 10 PM $ 270.17
+0.25%
$ 28.4 million $ 1.75 million
Apr 18, 9 PM $ 269.51
-0.08%
$ 28.33 million $ 1.79 million
Apr 18, 8 PM $ 269.73
+0.12%
$ 28.35 million $ 1.79 million
Apr 18, 7 PM $ 269.41
-0.03%
$ 28.32 million $ 1.77 million
Apr 18, 6 PM $ 269.48
-0.15%
$ 28.32 million $ 1.78 million
Apr 18, 5 PM $ 269.89
-0.14%
$ 28.37 million $ 1.81 million
Apr 18, 4 PM $ 270.26
-0.01%
$ 28.41 million $ 863.09 million
Apr 18, 3 PM $ 270.29
-0.04%
$ 28.41 million $ 863.16 million
Apr 18, 2 PM $ 270.41
-0.02%
$ 28.42 million $ 863.31 million
Apr 18, 1 PM $ 270.46
-7.56%
$ 28.43 million $ 863.49 million
Apr 18, 12 PM $ 292.59
+0.00%
$ 30.75 million $ 861.18 million
Apr 18, 11 AM $ 292.59
+7.85%
$ 30.75 million $ 861.29 million
Apr 18, 10 AM $ 271.29
+0.06%
$ 28.51 million $ 540.64 million
Apr 18, 9 AM $ 271.13
-0.01%
$ 28.5 million $ 540.72 million
Apr 18, 8 AM $ 271.16
-0.09%
$ 28.5 million $ 540.88 million
Apr 18, 7 AM $ 271.41
-0.08%
$ 28.53 million $ 2.8 million