Apple tokenized stock (xStock) Historical Data

AAPLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 297.73
-0.15%
$ 45.9 million $ 1.34 million
Jun 19, 3 PM $ 298.17
+0.36%
$ 45.97 million $ 1.39 million
Jun 19, 2 PM $ 297.1
-0.07%
$ 45.81 million $ 9.77 million
Jun 19, 1 PM $ 297.32
-0.41%
$ 45.84 million $ 9.83 million
Jun 19, 12 PM $ 298.55
-0.06%
$ 46.03 million $ 9.81 million
Jun 19, 11 AM $ 298.73
+0.24%
$ 46.06 million $ 9.75 million
Jun 19, 10 AM $ 298
-1.74%
$ 45.94 million $ 9.68 million
Jun 19, 9 AM $ 303.27
+1.73%
$ 46.76 million $ 9.62 million
Jun 19, 8 AM $ 298.11
+0.30%
$ 45.96 million $ 3.45 million
Jun 19, 7 AM $ 297.22
+0.14%
$ 45.82 million $ 1.36 million
Jun 19, 6 AM $ 296.81
-0.07%
$ 45.76 million $ 1.34 million
Jun 19, 5 AM $ 297.01
-0.36%
$ 45.79 million $ 1.37 million
Jun 19, 4 AM $ 298.12
+0.31%
$ 45.96 million $ 1.41 million
Jun 19, 3 AM $ 297.18
-0.10%
$ 45.82 million $ 1.47 million
Jun 19, 2 AM $ 297.48
+0.04%
$ 45.86 million $ 1.47 million
Jun 19, 1 AM $ 297.36
-0.50%
$ 45.85 million $ 1.45 million
Jun 19, 12 AM $ 298.86
+0.08%
$ 46.08 million $ 1.43 million
Jun 18, 11 PM $ 298.62
+0.14%
$ 46.04 million $ 1.37 million
Jun 18, 10 PM $ 298.21
-0.41%
$ 45.98 million $ 1.37 million
Jun 18, 9 PM $ 299.42
+0.18%
$ 46.16 million $ 1.43 million
Jun 18, 8 PM $ 298.87
-0.12%
$ 46.08 million $ 1.47 million
Jun 18, 7 PM $ 299.24
+0.05%
$ 46.14 million $ 1.49 million
Jun 18, 6 PM $ 299.08
+0.07%
$ 46.11 million $ 1.73 million
Jun 18, 5 PM $ 298.87
+0.27%
$ 46.08 million $ 1.9 million
Jun 18, 4 PM $ 298.06
+0.11%
$ 45.95 million $ 1.81 million
Jun 18, 3 PM $ 297.72
-1.27%
$ 45.9 million $ 1.92 million
Jun 18, 2 PM $ 301.56
+0.71%
$ 46.49 million $ 1.83 million
Jun 18, 1 PM $ 299.44
+0.50%
$ 46.17 million $ 1.78 million
Jun 18, 12 PM $ 297.94
+0.08%
$ 45.94 million $ 1.74 million
Jun 18, 11 AM $ 297.7
-0.09%
$ 45.9 million $ 1.76 million
Jun 18, 10 AM $ 298
-0.20%
$ 45.94 million $ 1.81 million
Jun 18, 9 AM $ 298.61
-0.05%
$ 46.04 million $ 1.86 million
Jun 18, 8 AM $ 298.76
-0.22%
$ 46.06 million $ 1.88 million
Jun 18, 7 AM $ 299.41
+0.00%
$ 46.16 million $ 1.92 million
Jun 18, 6 AM $ 299.42
+0.37%
$ 46.16 million $ 1.92 million
Jun 18, 5 AM $ 298.32
+0.06%
$ 45.99 million $ 1.88 million
Jun 18, 4 AM $ 298.14
-0.45%
$ 45.97 million $ 1.87 million
Jun 18, 3 AM $ 299.49
-0.15%
$ 46.17 million $ 1.83 million
Jun 18, 2 AM $ 299.95
+0.03%
$ 46.24 million $ 1.85 million
Jun 18, 1 AM $ 299.87
+0.35%
$ 46.23 million $ 1.85 million
Jun 18, 12 AM $ 298.83
+0.18%
$ 46.07 million $ 1.89 million
Jun 17, 11 PM $ 298.29
-0.02%
$ 45.99 million $ 1.85 million
Jun 17, 10 PM $ 298.35
-0.07%
$ 46 million $ 1.84 million
Jun 17, 9 PM $ 298.55
+0.50%
$ 46.03 million $ 1.79 million
Jun 17, 8 PM $ 297.07
+0.13%
$ 45.8 million $ 1.74 million
Jun 17, 7 PM $ 296.68
-0.01%
$ 45.74 million $ 1.68 million
Jun 17, 6 PM $ 296.72
-0.44%
$ 45.75 million $ 1.46 million
Jun 17, 5 PM $ 298.02
-0.34%
$ 45.95 million $ 1.31 million
Jun 17, 4 PM $ 299.03
-0.01%
$ 46.1 million $ 1.3 million
Jun 17, 3 PM $ 299.06
-0.26%
$ 46.11 million $ 1.12 million