Apple tokenized stock (xStock) Historical Data

AAPLX Page 28
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 292.1
+0.00%
$ 45.01 million $ 1.05 million
5:09 PM $ 292.09
-0.01%
$ 45.03 million $ 1.03 million
5:08 PM $ 292.11
+0.00%
$ 45.03 million $ 1.03 million
5:07 PM $ 292.11
+0.01%
$ 45.03 million $ 1.03 million
5:06 PM $ 292.09
+0.00%
$ 45.03 million $ 1.03 million
5:05 PM $ 292.08
+0.00%
$ 45.03 million $ 1.03 million
5:04 PM $ 291.91
+0.00%
$ 45.01 million $ 1.03 million
5:03 PM $ 291.91
-0.07%
$ 45.01 million $ 1.03 million
5:02 PM $ 292.12
+0.00%
$ 45.01 million $ 1.03 million
5:01 PM $ 292.11
+0.00%
$ 45.01 million $ 1.03 million
5:00 PM $ 292.11
+0.00%
$ 45.01 million $ 1.03 million
4:59 PM $ 292.1
+0.00%
$ 45.04 million $ 1.04 million
4:58 PM $ 292.1
+0.05%
$ 45.04 million $ 1.04 million
4:57 PM $ 291.97
+0.00%
$ 45.04 million $ 1.04 million
4:56 PM $ 291.98
+0.00%
$ 45.04 million $ 1.04 million
4:55 PM $ 291.98
+0.00%
$ 45.04 million $ 1.04 million
4:54 PM $ 291.9
+0.00%
$ 45 million $ 1.05 million
4:53 PM $ 291.89
-0.04%
$ 45 million $ 1.05 million
4:52 PM $ 292.02
+0.00%
$ 45 million $ 1.05 million
4:51 PM $ 292.02
+0.00%
$ 45 million $ 1.05 million
4:50 PM $ 292.02
+0.00%
$ 45 million $ 1.05 million
4:49 PM $ 292.02
-0.13%
$ 45.02 million $ 1.05 million
4:48 PM $ 292.41
+0.05%
$ 45.02 million $ 1.05 million
4:47 PM $ 292.26
+0.00%
$ 45.02 million $ 1.05 million
4:46 PM $ 292.26
+0.00%
$ 45.02 million $ 1.05 million
4:45 PM $ 292.27
-0.01%
$ 45.02 million $ 1.05 million
4:44 PM $ 292.29
+0.00%
$ 45.06 million $ 1.05 million
4:43 PM $ 292.29
-0.01%
$ 45.06 million $ 1.05 million
4:42 PM $ 292.31
+0.00%
$ 45.06 million $ 1.05 million
4:41 PM $ 292.31
+0.00%
$ 45.06 million $ 1.05 million
4:40 PM $ 292.31
+0.00%
$ 45.06 million $ 1.05 million
4:39 PM $ 292.46
+0.00%
$ 45.09 million $ 1.05 million
4:38 PM $ 292.45
-0.06%
$ 45.09 million $ 1.05 million
4:37 PM $ 292.62
+0.00%
$ 45.09 million $ 1.05 million
4:36 PM $ 292.62
+0.00%
$ 45.09 million $ 1.05 million
4:35 PM $ 292.62
-0.01%
$ 45.09 million $ 1.05 million
4:34 PM $ 292.66
+0.08%
$ 45.12 million $ 1.05 million
4:33 PM $ 292.41
+0.09%
$ 45.12 million $ 1.05 million
4:32 PM $ 292.15
+0.00%
$ 45.12 million $ 1.05 million
4:31 PM $ 292.16
+0.00%
$ 45.12 million $ 1.05 million
4:30 PM $ 292.17
+0.00%
$ 45.12 million $ 1.05 million
4:29 PM $ 292.16
-0.01%
$ 45.04 million $ 1.05 million
4:28 PM $ 292.18
-0.11%
$ 45.04 million $ 1.05 million
4:27 PM $ 292.51
+0.05%
$ 45.04 million $ 1.05 million
4:26 PM $ 292.36
+0.00%
$ 45.04 million $ 1.05 million
4:25 PM $ 292.36
+0.00%
$ 45.04 million $ 1.05 million
4:24 PM $ 292.36
+0.01%
$ 45.07 million $ 1.05 million
4:23 PM $ 292.32
+0.02%
$ 45.07 million $ 1.05 million
4:22 PM $ 292.26
+0.00%
$ 45.07 million $ 1.05 million
4:21 PM $ 292.26
+0.00%
$ 45.07 million $ 1.05 million