Apple tokenized stock (xStock) Historical Data

AAPLX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 299.06
-0.26%
$ 46.11 million $ 1.12 million
Jun 17, 2 PM $ 299.84
-0.42%
$ 46.23 million $ 1.09 million
Jun 17, 1 PM $ 301.09
+0.44%
$ 46.42 million $ 1.16 million
Jun 17, 12 PM $ 299.77
+0.16%
$ 46.22 million $ 1.16 million
Jun 17, 11 AM $ 299.28
-0.09%
$ 46.14 million $ 1.12 million
Jun 17, 10 AM $ 299.56
-0.10%
$ 46.18 million $ 1.06 million
Jun 17, 9 AM $ 299.85
-0.01%
$ 46.23 million $ 1.04 million
Jun 17, 8 AM $ 299.88
-0.22%
$ 46.23 million $ 1.08 million
Jun 17, 7 AM $ 300.52
-0.04%
$ 46.33 million $ 1.08 million
Jun 17, 6 AM $ 300.64
-0.02%
$ 46.35 million $ 1.08 million
Jun 17, 5 AM $ 300.71
+0.05%
$ 46.36 million $ 1.16 million
Jun 17, 4 AM $ 300.57
-0.08%
$ 46.34 million $ 1.14 million
Jun 17, 3 AM $ 300.82
+0.04%
$ 46.38 million $ 1.17 million
Jun 17, 2 AM $ 300.71
-0.02%
$ 46.36 million $ 1.16 million
Jun 17, 1 AM $ 300.77
+0.33%
$ 46.37 million $ 1.21 million
Jun 17, 12 AM $ 299.77
-0.15%
$ 46.22 million $ 1.15 million
Jun 16, 11 PM $ 300.22
+0.06%
$ 46.29 million $ 1.16 million
Jun 16, 10 PM $ 300.02
+0.05%
$ 46.26 million $ 1.17 million
Jun 16, 9 PM $ 299.86
-0.15%
$ 46.23 million $ 1.17 million
Jun 16, 8 PM $ 300.32
-0.03%
$ 46.3 million $ 1.17 million
Jun 16, 7 PM $ 300.42
+0.09%
$ 46.32 million $ 1.24 million
Jun 16, 6 PM $ 300.15
-0.15%
$ 46.28 million $ 1.34 million
Jun 16, 5 PM $ 300.6
+0.14%
$ 46.35 million $ 1.37 million
Jun 16, 4 PM $ 300.19
+0.33%
$ 46.28 million $ 1.51 million
Jun 16, 3 PM $ 299.22
+0.23%
$ 46.13 million $ 1.67 million
Jun 16, 2 PM $ 298.53
+0.33%
$ 46.03 million $ 1.75 million
Jun 16, 1 PM $ 297.54
+0.13%
$ 45.87 million $ 1.74 million
Jun 16, 12 PM $ 297.15
-0.30%
$ 45.81 million $ 1.91 million
Jun 16, 11 AM $ 298.04
+0.23%
$ 45.95 million $ 2.06 million
Jun 16, 10 AM $ 297.35
+0.03%
$ 45.84 million $ 2.23 million
Jun 16, 9 AM $ 297.27
-0.04%
$ 45.83 million $ 2.21 million
Jun 16, 8 AM $ 297.4
+0.13%
$ 45.85 million $ 2.19 million
Jun 16, 7 AM $ 297
+0.24%
$ 45.79 million $ 2.16 million
Jun 16, 6 AM $ 296.29
-0.05%
$ 45.68 million $ 2.18 million
Jun 16, 5 AM $ 296.45
-0.20%
$ 45.7 million $ 2.11 million
Jun 16, 4 AM $ 297.03
-0.29%
$ 45.79 million $ 2.13 million
Jun 16, 3 AM $ 297.9
+0.05%
$ 45.93 million $ 2.14 million
Jun 16, 2 AM $ 297.75
+0.05%
$ 45.91 million $ 2.25 million
Jun 16, 1 AM $ 297.6
+0.08%
$ 45.88 million $ 2.25 million
Jun 16, 12 AM $ 297.36
+0.25%
$ 45.85 million $ 2.28 million
Jun 15, 11 PM $ 296.61
+0.22%
$ 45.73 million $ 2.37 million
Jun 15, 10 PM $ 295.95
-0.20%
$ 45.63 million $ 2.44 million
Jun 15, 9 PM $ 296.55
-0.08%
$ 45.72 million $ 2.59 million
Jun 15, 8 PM $ 296.77
-0.12%
$ 45.75 million $ 2.67 million
Jun 15, 7 PM $ 297.12
+0.02%
$ 45.81 million $ 2.62 million
Jun 15, 6 PM $ 297.06
-0.15%
$ 45.8 million $ 2.5 million
Jun 15, 5 PM $ 297.49
+0.05%
$ 45.87 million $ 2.47 million
Jun 15, 4 PM $ 297.36
-0.11%
$ 45.85 million $ 2.37 million
Jun 15, 3 PM $ 297.68
+0.11%
$ 45.89 million $ 2.21 million
Jun 15, 2 PM $ 296.96
+0.33%
$ 45.78 million $ 2.11 million