Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:40 PM | $ 292.68 | +0.00% | ||
| 5:39 PM | $ 292.68 | +0.21% | ||
| 5:38 PM | $ 292.07 | +0.03% | ||
| 5:37 PM | $ 291.99 | +0.00% | ||
| 5:36 PM | $ 291.97 | +0.00% | ||
| 5:35 PM | $ 291.97 | +0.00% | ||
| 5:34 PM | $ 291.97 | +0.05% | ||
| 5:33 PM | $ 291.81 | -0.08% | ||
| 5:32 PM | $ 292.05 | +0.00% | ||
| 5:31 PM | $ 292.05 | +0.00% | ||
| 5:30 PM | $ 292.04 | -0.01% | ||
| 5:29 PM | $ 292.06 | +0.00% | ||
| 5:28 PM | $ 292.07 | +0.03% | ||
| 5:27 PM | $ 291.99 | +0.00% | ||
| 5:26 PM | $ 292 | +0.00% | ||
| 5:25 PM | $ 292 | +0.00% | ||
| 5:24 PM | $ 292 | +0.00% | ||
| 5:23 PM | $ 292.01 | -0.01% | ||
| 5:22 PM | $ 292.05 | +0.00% | ||
| 5:21 PM | $ 292.06 | +0.01% | ||
| 5:20 PM | $ 292.03 | +0.01% | ||
| 5:19 PM | $ 292.02 | +0.00% | ||
| 5:18 PM | $ 292.02 | +0.03% | ||
| 5:17 PM | $ 291.92 | -0.01% | ||
| 5:16 PM | $ 291.94 | +0.00% | ||
| 5:15 PM | $ 291.94 | +0.00% | ||
| 5:14 PM | $ 291.94 | -0.05% | ||
| 5:13 PM | $ 292.1 | +0.01% | ||
| 5:12 PM | $ 292.09 | +0.00% | ||
| 5:11 PM | $ 292.09 | +0.00% | ||
| 5:10 PM | $ 292.1 | +0.00% | ||
| 5:09 PM | $ 292.09 | -0.01% | ||
| 5:08 PM | $ 292.11 | +0.00% | ||
| 5:07 PM | $ 292.11 | +0.01% | ||
| 5:06 PM | $ 292.09 | +0.00% | ||
| 5:05 PM | $ 292.08 | +0.00% | ||
| 5:04 PM | $ 291.91 | +0.00% | ||
| 5:03 PM | $ 291.91 | -0.07% | ||
| 5:02 PM | $ 292.12 | +0.00% | ||
| 5:01 PM | $ 292.11 | +0.00% | ||
| 5:00 PM | $ 292.11 | +0.00% | ||