Apple tokenized stock (xStock) Historical Data

AAPLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 267.01
-0.12%
$ 28.06 million $ 1.85 million
Apr 16, 6 AM $ 267.32
+0.07%
$ 28.1 million $ 1.86 million
Apr 16, 5 AM $ 267.15
+0.10%
$ 28.08 million $ 1.84 million
Apr 16, 4 AM $ 266.87
-0.07%
$ 28.05 million $ 1.86 million
Apr 16, 3 AM $ 267.06
-0.07%
$ 28.07 million $ 1.83 million
Apr 16, 2 AM $ 267.25
+0.00%
$ 28.09 million $ 1.74 million
Apr 16, 1 AM $ 267.25
+0.02%
$ 28.09 million $ 1.71 million
Apr 16, 12 AM $ 267.19
+0.02%
$ 28.08 million $ 1.77 million
Apr 15, 11 PM $ 267.12
+0.07%
$ 28.08 million $ 1.74 million
Apr 15, 10 PM $ 266.94
+0.07%
$ 28.06 million $ 1.75 million
Apr 15, 9 PM $ 266.76
+0.01%
$ 28.04 million $ 1.73 million
Apr 15, 8 PM $ 266.75
+0.11%
$ 28.04 million $ 1.73 million
Apr 15, 7 PM $ 266.45
+0.16%
$ 28.01 million $ 1.83 million
Apr 15, 6 PM $ 266.01
+0.32%
$ 27.96 million $ 1.81 million
Apr 15, 5 PM $ 265.17
-0.04%
$ 27.87 million $ 1.86 million
Apr 15, 4 PM $ 265.27
+0.24%
$ 27.88 million $ 46.64 million
Apr 15, 3 PM $ 264.63
+0.59%
$ 27.81 million $ 46.68 million
Apr 15, 2 PM $ 263.08
+1.15%
$ 27.65 million $ 46.72 million
Apr 15, 1 PM $ 260.09
+0.33%
$ 27.34 million $ 46.85 million
Apr 15, 12 PM $ 259.24
-0.16%
$ 27.25 million $ 46.92 million
Apr 15, 11 AM $ 259.66
+0.03%
$ 27.29 million $ 46.93 million
Apr 15, 10 AM $ 259.59
+0.08%
$ 27.28 million $ 2.22 million
Apr 15, 9 AM $ 259.38
-0.13%
$ 27.26 million $ 2.22 million
Apr 15, 8 AM $ 259.71
+0.15%
$ 27.3 million $ 2.28 million
Apr 15, 7 AM $ 259.33
-0.02%
$ 27.26 million $ 2.36 million
Apr 15, 6 AM $ 259.38
+0.06%
$ 27.26 million $ 2.38 million
Apr 15, 5 AM $ 259.22
-0.12%
$ 27.25 million $ 2.38 million
Apr 15, 4 AM $ 259.53
-0.02%
$ 27.28 million $ 2.41 million
Apr 15, 3 AM $ 259.58
+0.08%
$ 27.28 million $ 2.4 million
Apr 15, 2 AM $ 259.38
+0.05%
$ 27.26 million $ 2.45 million
Apr 15, 1 AM $ 259.25
+0.00%
$ 27.25 million $ 2.49 million
Apr 15, 12 AM $ 259.25
-0.05%
$ 27.25 million $ 2.46 million
Apr 14, 11 PM $ 259.38
+0.18%
$ 27.26 million $ 2.56 million
Apr 14, 10 PM $ 258.92
-0.09%
$ 27.21 million $ 2.72 million
Apr 14, 9 PM $ 259.15
-0.08%
$ 27.24 million $ 2.85 million
Apr 14, 8 PM $ 259.36
+0.10%
$ 27.26 million $ 2.87 million
Apr 14, 7 PM $ 259.09
+0.23%
$ 27.23 million $ 2.84 million
Apr 14, 6 PM $ 258.51
-0.22%
$ 27.17 million $ 2.94 million
Apr 14, 5 PM $ 259.07
-0.19%
$ 27.23 million $ 3.02 million
Apr 14, 4 PM $ 259.58
+0.48%
$ 27.28 million $ 3.14 million
Apr 14, 3 PM $ 258.35
+0.07%
$ 27.15 million $ 3.25 million
Apr 14, 2 PM $ 258.16
-0.84%
$ 27.13 million $ 3.32 million
Apr 14, 1 PM $ 260.35
+0.19%
$ 27.37 million $ 3.38 million
Apr 14, 12 PM $ 259.86
+0.20%
$ 27.31 million $ 3.58 million
Apr 14, 11 AM $ 259.34
+0.02%
$ 27.26 million $ 3.55 million
Apr 14, 10 AM $ 259.29
+0.10%
$ 27.25 million $ 3.49 million
Apr 14, 9 AM $ 259.03
-0.09%
$ 27.23 million $ 3.43 million
Apr 14, 8 AM $ 259.27
+0.03%
$ 27.25 million $ 3.38 million
Apr 14, 7 AM $ 259.19
+0.03%
$ 27.24 million $ 3.31 million
Apr 14, 6 AM $ 259.12
-0.08%
$ 27.24 million $ 3.34 million