Apple tokenized stock (xStock) Historical Data

AAPLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 296.96
+0.33%
$ 45.78 million $ 2.11 million
Jun 15, 1 PM $ 295.98
+0.50%
$ 45.63 million $ 2.11 million
Jun 15, 12 PM $ 294.52
+0.48%
$ 45.41 million $ 1.91 million
Jun 15, 11 AM $ 293.11
-0.74%
$ 45.19 million $ 1.78 million
Jun 15, 10 AM $ 295.3
+0.36%
$ 45.53 million $ 1.61 million
Jun 15, 9 AM $ 294.25
-0.32%
$ 45.37 million $ 1.6 million
Jun 15, 8 AM $ 295.2
+0.02%
$ 45.51 million $ 1.58 million
Jun 15, 7 AM $ 295.15
+0.27%
$ 45.5 million $ 1.54 million
Jun 15, 6 AM $ 294.35
+0.31%
$ 45.38 million $ 1.49 million
Jun 15, 5 AM $ 293.43
+0.03%
$ 45.24 million $ 1.58 million
Jun 15, 4 AM $ 293.35
+0.05%
$ 45.23 million $ 1.57 million
Jun 15, 3 AM $ 293.22
-0.12%
$ 45.21 million $ 1.53 million
Jun 15, 2 AM $ 293.57
+0.04%
$ 45.26 million $ 1.38 million
Jun 15, 1 AM $ 293.46
+0.35%
$ 45.24 million $ 1.35 million
Jun 15, 12 AM $ 292.45
-0.22%
$ 45.09 million $ 1.37 million
Jun 14, 11 PM $ 293.1
-0.13%
$ 45.19 million $ 1.31 million
Jun 14, 10 PM $ 293.47
+0.26%
$ 45.25 million $ 1.29 million
Jun 14, 9 PM $ 292.71
+0.18%
$ 45.13 million $ 1.16 million
Jun 14, 8 PM $ 292.19
-0.17%
$ 45.05 million $ 1.09 million
Jun 14, 7 PM $ 292.69
+0.03%
$ 45.13 million $ 1.07 million
Jun 14, 6 PM $ 292.59
+0.03%
$ 45.11 million $ 1.08 million
Jun 14, 5 PM $ 293.1
+0.34%
$ 45.19 million $ 1.06 million
Jun 14, 4 PM $ 292.1
-0.20%
$ 45.04 million $ 1.04 million
Jun 14, 3 PM $ 292.69
+0.32%
$ 45.13 million $ 1.05 million
Jun 14, 2 PM $ 291.75
-0.18%
$ 44.98 million $ 1.03 million
Jun 14, 1 PM $ 292.29
-0.02%
$ 45.06 million $ 940,506
Jun 14, 12 PM $ 292.34
-0.32%
$ 45.07 million $ 964,505
Jun 14, 11 AM $ 293.28
+0.21%
$ 45.22 million $ 985,155
Jun 14, 10 AM $ 292.67
+0.01%
$ 45.12 million $ 1.01 million
Jun 14, 9 AM $ 292.63
+0.00%
$ 45.12 million $ 1 million
Jun 14, 8 AM $ 292.64
+0.12%
$ 45.12 million $ 992,840
Jun 14, 7 AM $ 292.71
+0.11%
$ 45.13 million $ 992,242
Jun 14, 6 AM $ 292.39
+0.14%
$ 45.08 million $ 985,818
Jun 14, 5 AM $ 291.97
-0.10%
$ 45.01 million $ 893,313
Jun 14, 4 AM $ 292.18
-0.19%
$ 45.05 million $ 899,906
Jun 14, 3 AM $ 292.73
-0.09%
$ 45.13 million $ 875,687
Jun 14, 2 AM $ 292.99
+0.14%
$ 45.17 million $ 886,419
Jun 14, 1 AM $ 292.57
+0.09%
$ 45.11 million $ 898,014
Jun 14, 12 AM $ 292.29
+0.10%
$ 45.06 million $ 859,048
Jun 13, 11 PM $ 292.29
+0.02%
$ 45.06 million $ 850,988
Jun 13, 10 PM $ 292.15
-0.05%
$ 45.04 million $ 833,426
Jun 13, 9 PM $ 292.08
-0.02%
$ 45.03 million $ 905,561
Jun 13, 8 PM $ 291.78
-0.09%
$ 44.99 million $ 877,371
Jun 13, 7 PM $ 292.02
-0.10%
$ 45.02 million $ 880,658
Jun 13, 6 PM $ 292.3
+0.10%
$ 45.07 million $ 883,019
Jun 13, 5 PM $ 292.11
-0.25%
$ 45.04 million $ 865,803
Jun 13, 4 PM $ 292.83
+0.14%
$ 45.15 million $ 888,331
Jun 13, 3 PM $ 292.41
+0.12%
$ 45.08 million $ 970,951
Jun 13, 2 PM $ 292.06
+0.04%
$ 45.03 million $ 1.11 million
Jun 13, 1 PM $ 291.94
-0.19%
$ 45.01 million $ 1.15 million