Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $305.58
-0.05%
$47.14 million $2.85 million
Aug 14, 2 AM $305.75
+0.01%
$47.17 million $2.87 million
Aug 14, 1 AM $305.71
+0.04%
$47.16 million $2.86 million
Aug 14, 12 AM $305.58
-0.01%
$47.14 million $2.91 million
Aug 13, 11 PM $305.6
-0.05%
$47.14 million $3.9 million
Aug 13, 10 PM $305.76
+0.04%
$47.17 million $3.95 million
Aug 13, 9 PM $305.62
+0.05%
$47.15 million $3.97 million
Aug 13, 8 PM $305.46
-0.07%
$47.12 million $4.01 million
Aug 13, 7 PM $305.68
+0.47%
$47.16 million $4.02 million
Aug 13, 6 PM $304.24
+0.03%
$46.93 million $4.03 million
Aug 13, 5 PM $304.15
+0.04%
$46.92 million $4.07 million
Aug 13, 4 PM $304.03
+0.06%
$46.9 million $3.97 million
Aug 13, 3 PM $303.85
-0.66%
$46.87 million $3.88 million
Aug 13, 2 PM $305.87
+0.12%
$47.19 million $3.91 million
Aug 13, 1 PM $305.44
+0.36%
$47.12 million $4.02 million
Aug 13, 12 PM $304.33
+0.07%
$46.95 million $3.99 million
Aug 13, 11 AM $304.11
-0.12%
$46.92 million $4.11 million
Aug 13, 10 AM $304.48
-0.06%
$46.97 million $4.11 million
Aug 13, 9 AM $304.67
+0.13%
$47 million $4.15 million
Aug 13, 8 AM $304.26
+0.07%
$46.94 million $4.17 million
Aug 13, 7 AM $304.05
+0.23%
$46.91 million $3.84 million
Aug 13, 6 AM $303.37
-0.03%
$46.8 million $3.81 million
Aug 13, 5 AM $303.47
+0.03%
$46.82 million $3.83 million
Aug 13, 4 AM $303.37
+0.08%
$46.8 million $3.82 million
Aug 13, 3 AM $303.13
-0.05%
$46.76 million $3.8 million
Aug 13, 2 AM $303.28
+0.07%
$46.79 million $3.82 million
Aug 13, 1 AM $303.08
+0.03%
$46.75 million $3.87 million
Aug 13, 12 AM $302.97
+0.16%
$46.74 million $3.85 million
Aug 12, 11 PM $302.48
-0.03%
$46.66 million $2.85 million
Aug 12, 10 PM $302.58
-0.14%
$46.68 million $2.79 million
Aug 12, 9 PM $303
-0.02%
$46.74 million $2.78 million
Aug 12, 8 PM $303.06
+0.07%
$46.75 million $2.76 million
Aug 12, 7 PM $302.85
+0.05%
$46.72 million $2.76 million
Aug 12, 6 PM $302.71
+0.03%
$46.7 million $3.08 million
Aug 12, 5 PM $302.63
-0.13%
$46.69 million $3.16 million
Aug 12, 4 PM $303.04
+0.31%
$46.75 million $3.11 million
Aug 12, 3 PM $302.11
-0.52%
$46.61 million $3.03 million
Aug 12, 2 PM $303.74
-0.16%
$46.86 million $3.74 million
Aug 12, 1 PM $304.23
-0.33%
$46.93 million $3.8 million
Aug 12, 12 PM $305.24
-0.11%
$47.09 million $3.87 million
Aug 12, 11 AM $305.58
-0.08%
$47.14 million $3.75 million
Aug 12, 10 AM $305.83
+0.00%
$47.18 million $3.78 million
Aug 12, 9 AM $305.82
+0.04%
$47.18 million $3.4 million
Aug 12, 8 AM $305.71
-0.02%
$47.16 million $3.37 million
Aug 12, 7 AM $305.77
-0.11%
$47.17 million $3.39 million
Aug 12, 6 AM $306.1
-0.02%
$47.22 million $3.67 million
Aug 12, 5 AM $306.16
+0.11%
$47.23 million $3.72 million
Aug 12, 4 AM $305.8
+0.05%
$47.18 million $3.7 million
Aug 12, 3 AM $305.66
-0.04%
$47.15 million $3.75 million
Aug 12, 2 AM $305.78
+0.04%
$47.17 million $3.69 million