Apple tokenized stock (xStock) Historical Data

AAPLX Page 30
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 305.6
+0.00%
$ 47.15 million $ 3.1 million
12:28 AM $ 305.6
+0.00%
$ 47.15 million $ 3.11 million
12:27 AM $ 305.59
+0.03%
$ 47.15 million $ 3.12 million
12:26 AM $ 305.49
+0.00%
$ 47.15 million $ 3.15 million
12:25 AM $ 305.49
+0.00%
$ 47.15 million $ 3.19 million
12:24 AM $ 305.49
+0.00%
$ 47.13 million $ 3.21 million
12:23 AM $ 305.49
+0.01%
$ 47.13 million $ 3.24 million
12:22 AM $ 305.47
+0.01%
$ 47.13 million $ 3.26 million
12:21 AM $ 305.44
+0.00%
$ 47.13 million $ 3.27 million
12:20 AM $ 305.44
+0.01%
$ 47.13 million $ 3.3 million
12:19 AM $ 305.42
+0.02%
$ 47.12 million $ 3.33 million
12:18 AM $ 305.37
+0.00%
$ 47.12 million $ 3.34 million
12:17 AM $ 305.36
-0.04%
$ 47.12 million $ 3.35 million
12:16 AM $ 305.47
+0.00%
$ 47.12 million $ 3.35 million
12:15 AM $ 305.47
-0.01%
$ 47.12 million $ 3.37 million
12:14 AM $ 305.49
+0.00%
$ 47.13 million $ 3.39 million
12:13 AM $ 305.49
+0.00%
$ 47.13 million $ 3.4 million
12:12 AM $ 305.48
+0.00%
$ 47.13 million $ 3.47 million
12:11 AM $ 305.49
+0.02%
$ 47.13 million $ 3.53 million
12:10 AM $ 305.42
+0.00%
$ 47.13 million $ 3.56 million
12:09 AM $ 305.41
+0.01%
$ 47.11 million $ 3.6 million
12:08 AM $ 305.39
-0.01%
$ 47.11 million $ 3.62 million
12:07 AM $ 305.4
-0.03%
$ 47.11 million $ 3.66 million
12:06 AM $ 305.49
-0.04%
$ 47.11 million $ 3.66 million
12:05 AM $ 305.6
+0.01%
$ 47.11 million $ 3.7 million
12:04 AM $ 305.58
+0.00%
$ 47.14 million $ 3.76 million
12:03 AM $ 305.57
-0.01%
$ 47.14 million $ 3.82 million
12:02 AM $ 305.6
+0.00%
$ 47.14 million $ 3.86 million
12:01 AM $ 305.6
+0.00%
$ 47.14 million $ 3.89 million
12:00 AM $ 305.58
-0.01%
$ 47.14 million $ 3.9 million
Download