Apple tokenized stock (xStock) Historical Data

AAPLX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 259.12
-0.08%
$ 27.24 million $ 3.34 million
Apr 14, 5 AM $ 259.32
-0.01%
$ 27.26 million $ 3.39 million
Apr 14, 4 AM $ 259.34
-0.05%
$ 27.26 million $ 3.36 million
Apr 14, 3 AM $ 259.46
-0.07%
$ 27.27 million $ 3.37 million
Apr 14, 2 AM $ 259.63
+0.19%
$ 27.29 million $ 3.33 million
Apr 14, 1 AM $ 259.14
+0.03%
$ 27.24 million $ 3.27 million
Apr 14, 12 AM $ 259.07
-0.20%
$ 27.23 million $ 3.29 million
Apr 13, 11 PM $ 259.6
-0.11%
$ 27.29 million $ 3.23 million
Apr 13, 10 PM $ 259.89
+0.24%
$ 27.32 million $ 3.07 million
Apr 13, 9 PM $ 259.27
-0.15%
$ 27.25 million $ 3.04 million
Apr 13, 8 PM $ 259.66
+0.11%
$ 27.29 million $ 3.02 million
Apr 13, 7 PM $ 259.38
+0.19%
$ 27.26 million $ 2.95 million
Apr 13, 6 PM $ 258.9
+0.33%
$ 27.21 million $ 2.83 million
Apr 13, 5 PM $ 258.05
-0.05%
$ 27.12 million $ 2.71 million
Apr 13, 4 PM $ 258.2
+0.24%
$ 27.14 million $ 2.61 million
Apr 13, 3 PM $ 257.59
-0.11%
$ 27.07 million $ 2.48 million
Apr 13, 2 PM $ 257.87
+0.03%
$ 27.1 million $ 2.4 million
Apr 13, 1 PM $ 257.79
-0.82%
$ 27.1 million $ 2.27 million
Apr 13, 12 PM $ 259.92
+0.40%
$ 27.32 million $ 2.05 million
Apr 13, 11 AM $ 258.9
-0.04%
$ 27.21 million $ 203.43 million
Apr 13, 10 AM $ 259.01
+0.07%
$ 27.22 million $ 203.45 million
Apr 13, 9 AM $ 258.84
-0.02%
$ 27.21 million $ 203.46 million
Apr 13, 8 AM $ 258.9
-0.16%
$ 27.21 million $ 203.48 million
Apr 13, 7 AM $ 259.32
+0.26%
$ 27.26 million $ 203.54 million
Apr 13, 6 AM $ 258.65
+0.11%
$ 27.19 million $ 203.47 million
Apr 13, 5 AM $ 258.36
+0.25%
$ 27.16 million $ 219.77 million
Apr 13, 4 AM $ 257.72
-0.18%
$ 27.09 million $ 219.81 million
Apr 13, 3 AM $ 258.2
-0.08%
$ 27.14 million $ 219.83 million
Apr 13, 2 AM $ 258.4
-5.12%
$ 27.16 million $ 219.88 million
Apr 13, 1 AM $ 272.36
+5.79%
$ 28.63 million $ 217.71 million
Apr 13, 12 AM $ 257.46
-0.82%
$ 27.06 million $ 2.37 million
Apr 12, 11 PM $ 259.6
+0.16%
$ 27.29 million $ 2.37 million
Apr 12, 10 PM $ 259.18
+0.32%
$ 27.24 million $ 2.35 million
Apr 12, 9 PM $ 258.36
+0.07%
$ 27.16 million $ 35.69 million
Apr 12, 8 PM $ 258.19
-0.02%
$ 27.14 million $ 35.72 million
Apr 12, 7 PM $ 258.24
+0.17%
$ 27.14 million $ 35.68 million
Apr 12, 6 PM $ 257.79
-0.39%
$ 27.1 million $ 35.7 million
Apr 12, 5 PM $ 258.81
+0.89%
$ 27.2 million $ 35.73 million
Apr 12, 4 PM $ 256.52
-0.49%
$ 26.96 million $ 35.69 million
Apr 12, 3 PM $ 257.77
-0.09%
$ 27.09 million $ 2.3 million
Apr 12, 2 PM $ 258.01
-0.18%
$ 27.12 million $ 2.24 million
Apr 12, 1 PM $ 258.46
-0.27%
$ 27.17 million $ 2.23 million
Apr 12, 12 PM $ 259.15
+0.11%
$ 27.24 million $ 2.19 million
Apr 12, 11 AM $ 258.88
-0.14%
$ 27.21 million $ 2.18 million
Apr 12, 10 AM $ 259.25
+0.05%
$ 27.25 million $ 2.15 million
Apr 12, 9 AM $ 259.13
+0.07%
$ 27.24 million $ 2.17 million
Apr 12, 8 AM $ 258.95
-0.09%
$ 27.22 million $ 2.16 million
Apr 12, 7 AM $ 259.18
-0.08%
$ 27.24 million $ 2.11 million
Apr 12, 6 AM $ 259.38
+0.13%
$ 27.26 million $ 2.15 million
Apr 12, 5 AM $ 259.04
-0.02%
$ 27.23 million $ 2.16 million