Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $305.11
+0.17%
$47.04 million $3.78 million
Aug 3, 8 PM $304.57
+0.09%
$46.96 million $3.81 million
Aug 3, 7 PM $304.31
-0.78%
$46.92 million $3.73 million
Aug 3, 6 PM $306.69
-0.31%
$47.28 million $3.58 million
Aug 3, 5 PM $307.65
-0.01%
$47.43 million $3.6 million
Aug 3, 4 PM $307.7
+1.02%
$47.44 million $3.54 million
Aug 3, 3 PM $304.6
-0.73%
$46.96 million $3.27 million
Aug 3, 2 PM $306.83
-0.41%
$47.31 million $3.01 million
Aug 3, 1 PM $308.09
-1.19%
$47.5 million $2.73 million
Aug 3, 12 PM $311.78
-0.27%
$48.07 million $2.43 million
Aug 3, 11 AM $312.64
+0.47%
$48.2 million $2.41 million
Aug 3, 10 AM $311.18
+0.63%
$47.98 million $2.39 million
Aug 3, 9 AM $309.23
+0.06%
$47.68 million $2.27 million
Aug 3, 8 AM $309.06
-0.33%
$47.65 million $2.05 million
Aug 3, 7 AM $310.07
+0.11%
$47.8 million $2.08 million
Aug 3, 6 AM $309.72
-0.07%
$47.75 million $2.05 million
Aug 3, 5 AM $309.92
-0.01%
$47.78 million $1.97 million
Aug 3, 4 AM $309.95
+0.06%
$47.79 million $1.92 million
Aug 3, 3 AM $309.78
-0.01%
$47.76 million $1.91 million
Aug 3, 2 AM $309.81
+0.13%
$47.76 million $1.89 million
Aug 3, 1 AM $309.41
+0.01%
$47.7 million $2 million
Aug 3, 12 AM $309.39
-0.79%
$47.7 million $1.98 million
Aug 2, 11 PM $311.88
-0.01%
$48.08 million $1.94 million
Aug 2, 10 PM $311.91
-0.04%
$48.09 million $1.9 million
Aug 2, 9 PM $312.04
+0.07%
$48.11 million $1.86 million
Aug 2, 8 PM $311.82
-0.05%
$48.08 million $1.78 million
Aug 2, 7 PM $311.97
+0.13%
$48.1 million $1.77 million
Aug 2, 6 PM $311.57
-0.09%
$48.04 million $1.78 million
Aug 2, 5 PM $311.86
-0.03%
$48.08 million $1.81 million
Aug 2, 4 PM $311.94
+0.32%
$48.09 million $1.8 million
Aug 2, 3 PM $310.95
+0.01%
$47.94 million $1.8 million
Aug 2, 2 PM $310.91
-0.04%
$47.93 million $1.79 million
Aug 2, 1 PM $311.05
+0.08%
$47.96 million $1.77 million
Aug 2, 12 PM $310.79
+0.00%
$47.92 million $1.75 million
Aug 2, 11 AM $310.78
-0.33%
$47.91 million $1.72 million
Aug 2, 10 AM $311.79
-0.09%
$48.07 million $1.68 million
Aug 2, 9 AM $312.06
+0.15%
$48.11 million $1.68 million
Aug 2, 8 AM $311.6
-0.02%
$48.04 million $1.66 million
Aug 2, 7 AM $311.65
+0.30%
$48.05 million $1.64 million
Aug 2, 6 AM $310.71
+0.11%
$47.9 million $1.58 million
Aug 2, 5 AM $310.36
-0.02%
$47.85 million $1.59 million
Aug 2, 4 AM $310.43
+0.28%
$47.86 million $1.62 million
Aug 2, 3 AM $309.56
+0.00%
$47.73 million $1.6 million
Aug 2, 2 AM $309.57
+0.20%
$47.73 million $1.59 million
Aug 2, 1 AM $308.95
+0.21%
$47.63 million $1.47 million
Aug 2, 12 AM $308.3
+0.06%
$47.53 million $1.44 million
Aug 1, 11 PM $308.13
-0.02%
$47.51 million $1.48 million
Aug 1, 10 PM $308.18
+0.05%
$47.51 million $1.49 million
Aug 1, 9 PM $308.02
+0.08%
$47.49 million $1.48 million
Aug 1, 8 PM $307.79
+0.10%
$47.45 million $1.57 million