Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $307.79
+0.10%
$47.45 million $1.57 million
Aug 1, 7 PM $307.48
-0.21%
$47.41 million $1.69 million
Aug 1, 6 PM $308.13
-0.01%
$47.51 million $1.82 million
Aug 1, 5 PM $308.16
-0.18%
$47.51 million $1.91 million
Aug 1, 4 PM $308.71
-0.15%
$47.6 million $2.01 million
Aug 1, 3 PM $309.17
+0.11%
$47.67 million $2.1 million
Aug 1, 2 PM $308.83
+0.14%
$47.61 million $2.32 million
Aug 1, 1 PM $308.41
-0.14%
$47.55 million $2.92 million
Aug 1, 12 PM $308.82
+0.05%
$47.61 million $3.37 million
Aug 1, 11 AM $308.66
+0.09%
$47.59 million $3.58 million
Aug 1, 10 AM $308.39
+0.06%
$47.55 million $3.71 million
Aug 1, 9 AM $308.22
+0.11%
$47.52 million $3.75 million
Aug 1, 8 AM $307.87
+0.02%
$47.47 million $3.8 million
Aug 1, 7 AM $307.82
-0.13%
$47.46 million $3.76 million
Aug 1, 6 AM $308.23
-0.08%
$47.52 million $3.97 million
Aug 1, 5 AM $308.48
+0.11%
$47.56 million $3.96 million
Aug 1, 4 AM $308.14
-0.13%
$47.51 million $3.98 million
Aug 1, 3 AM $308.53
+0.11%
$47.57 million $4.01 million
Aug 1, 2 AM $308.2
+0.08%
$47.52 million $4.02 million
Aug 1, 1 AM $307.96
+0.12%
$47.48 million $4.11 million
Aug 1, 12 AM $307.57
-0.25%
$47.42 million $4.22 million
Jul 31, 11 PM $308.33
+0.18%
$47.54 million $4.24 million
Jul 31, 10 PM $307.78
+0.04%
$47.45 million $4.31 million
Jul 31, 9 PM $307.66
-0.10%
$47.43 million $4.38 million
Jul 31, 8 PM $307.96
-0.32%
$47.48 million $4.61 million
Jul 31, 7 PM $308.95
+1.85%
$47.63 million $5.2 million
Jul 31, 6 PM $303.34
+0.57%
$46.77 million $4.97 million
Jul 31, 5 PM $301.63
-0.01%
$46.5 million $4.82 million
Jul 31, 4 PM $301.65
-0.22%
$46.51 million $4.73 million
Jul 31, 3 PM $302.5
-0.38%
$46.64 million $4.67 million
Jul 31, 2 PM $303.66
-0.35%
$46.82 million $4.48 million
Jul 31, 1 PM $304.74
-1.38%
$46.98 million $4 million
Jul 31, 12 PM $309.01
-0.04%
$47.64 million $3.67 million
Jul 31, 11 AM $309.13
-0.11%
$47.66 million $3.57 million
Jul 31, 10 AM $309.47
-0.22%
$47.71 million $3.48 million
Jul 31, 9 AM $310.15
-0.04%
$47.82 million $3.48 million
Jul 31, 8 AM $310.27
-0.61%
$47.84 million $3.64 million
Jul 31, 7 AM $312.17
-0.35%
$48.13 million $3.72 million
Jul 31, 6 AM $313.27
+0.14%
$48.3 million $3.56 million
Jul 31, 5 AM $312.85
-0.49%
$48.23 million $3.58 million
Jul 31, 4 AM $314.38
-0.18%
$48.47 million $3.57 million
Jul 31, 3 AM $314.94
+0.06%
$48.56 million $3.62 million
Jul 31, 2 AM $314.76
-0.27%
$48.53 million $3.61 million
Jul 31, 1 AM $315.63
+0.37%
$48.66 million $3.53 million
Jul 31, 12 AM $314.49
+0.11%
$48.49 million $3.47 million
Jul 30, 11 PM $314.15
-0.01%
$48.43 million $3.32 million
Jul 30, 10 PM $314.18
+0.70%
$48.44 million $3.3 million
Jul 30, 9 PM $312
-2.59%
$48.1 million $3.37 million
Jul 30, 8 PM $320.32
-4.28%
$49.38 million $3.2 million
Jul 30, 7 PM $334.69
-0.09%
$51.6 million $2.78 million