Apple tokenized stock (xStock) Historical Data

AAPLX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 255.38
+0.11%
$ 26.84 million $ 1.16 billion
Apr 4, 1 AM $ 237.56
-7.58%
$ 24.97 million $ 1.14 billion
Apr 4, 12 AM $ 257.04
+0.67%
$ 27.02 million $ 1.18 billion
Apr 3, 11 PM $ 255.32
+0.06%
$ 26.84 million $ 1.17 billion
Apr 3, 5 PM $ 278.69
+0.00%
$ 29.29 million $ 851.59 million
Apr 3, 3 PM $ 298.01
+16.80%
$ 31.32 million $ 319.31 million
Apr 3, 2 PM $ 255.14
+0.06%
$ 26.82 million $ 1.84 million
Apr 3, 1 PM $ 254.98
-0.29%
$ 26.8 million $ 1.96 million
Apr 3, 12 PM $ 255.71
+0.09%
$ 26.88 million $ 2.01 million
Apr 3, 11 AM $ 255.48
+0.06%
$ 26.85 million $ 2.02 million
Apr 3, 10 AM $ 255.32
+0.00%
$ 26.84 million $ 2.04 million
Apr 3, 9 AM $ 255.33
-0.05%
$ 26.84 million $ 2.05 million
Apr 3, 8 AM $ 255.46
+0.14%
$ 26.85 million $ 2.07 million
Apr 3, 7 AM $ 255.11
-0.18%
$ 26.81 million $ 2.05 million
Apr 3, 6 AM $ 255.57
-0.28%
$ 26.86 million $ 2.01 million
Apr 3, 5 AM $ 256.3
+0.36%
$ 26.94 million $ 1.99 million
Apr 3, 4 AM $ 255.38
-0.13%
$ 26.84 million $ 911.62 million
Apr 3, 3 AM $ 255.7
+0.04%
$ 26.88 million $ 911.63 million
Apr 3, 2 AM $ 255.59
+0.10%
$ 26.86 million $ 911.68 million
Apr 3, 1 AM $ 255.32
+0.00%
$ 26.84 million $ 911.7 million
Apr 3, 12 AM $ 255.31
+4.77%
$ 26.84 million $ 911.82 million
Apr 2, 11 PM $ 243.69
-4.90%
$ 25.61 million $ 911.84 million
Apr 2, 10 PM $ 256.25
+0.78%
$ 26.93 million $ 1.02 billion
Apr 2, 9 PM $ 254.26
-0.70%
$ 26.72 million $ 1.02 billion
Apr 2, 8 PM $ 256.04
-0.10%
$ 26.91 million $ 2.21 million
Apr 2, 7 PM $ 256.31
+0.27%
$ 26.94 million $ 2.21 million
Apr 2, 6 PM $ 255.62
+0.25%
$ 26.87 million $ 2.19 million
Apr 2, 5 PM $ 254.98
-0.11%
$ 26.8 million $ 2.17 million
Apr 2, 4 PM $ 255.26
+0.11%
$ 26.83 million $ 2.11 million
Apr 2, 3 PM $ 254.99
-0.09%
$ 26.8 million $ 2.12 million
Apr 2, 2 PM $ 255.23
+1.05%
$ 26.83 million $ 2.06 million
Apr 2, 1 PM $ 252.57
-0.39%
$ 26.55 million $ 1.3 billion
Apr 2, 12 PM $ 253.57
-0.09%
$ 26.65 million $ 1.3 billion
Apr 2, 11 AM $ 253.78
-0.05%
$ 26.67 million $ 1.3 billion
Apr 2, 10 AM $ 253.91
+1.39%
$ 26.69 million $ 1.3 billion
Apr 2, 9 AM $ 250.43
+0.00%
$ 26.32 million $ 1.3 billion
Apr 2, 8 AM $ 250.43
+3.30%
$ 26.32 million $ 1.3 billion
Apr 2, 7 AM $ 242.44
-4.47%
$ 25.48 million $ 1.26 billion
Apr 2, 6 AM $ 253.79
+11.66%
$ 26.68 million $ 1.18 billion
Apr 2, 5 AM $ 227.29
+0.00%
$ 23.89 million $ 1.18 billion
Apr 2, 4 AM $ 227.34
-10.48%
$ 23.89 million $ 2.21 million
Apr 2, 3 AM $ 253.95
-0.27%
$ 26.69 million $ 2.21 million
Apr 2, 2 AM $ 254.64
+0.24%
$ 26.76 million $ 2.21 million
Apr 2, 1 AM $ 254.03
-0.63%
$ 26.7 million $ 302.25 million
Apr 2, 12 AM $ 255.63
-0.65%
$ 26.87 million $ 302.14 million
Apr 1, 11 PM $ 257.31
+0.00%
$ 27.05 million $ 302.17 million
Apr 1, 10 PM $ 257.31
+5.42%
$ 27.05 million $ 302.18 million
Apr 1, 9 PM $ 244.07
-4.79%
$ 25.65 million $ 286.71 million
Apr 1, 8 PM $ 256.36
+0.02%
$ 26.95 million $ 2.3 million
Apr 1, 7 PM $ 256.3
+0.48%
$ 26.94 million $ 2.36 million