Apple tokenized stock (xStock) Historical Data

AAPLX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 256.3
+0.48%
$ 26.94 million $ 2.36 million
Apr 1, 6 PM $ 255.09
-0.17%
$ 26.81 million $ 2.35 million
Apr 1, 5 PM $ 255.53
+0.12%
$ 26.86 million $ 2.37 million
Apr 1, 4 PM $ 255.23
+0.12%
$ 26.83 million $ 2.51 million
Apr 1, 3 PM $ 254.94
+0.11%
$ 26.8 million $ 2.51 million
Apr 1, 2 PM $ 254.67
-0.32%
$ 26.77 million $ 2.56 million
Apr 1, 1 PM $ 255.47
+0.14%
$ 26.85 million $ 2.66 million
Apr 1, 12 PM $ 255.11
-0.06%
$ 26.81 million $ 2.65 million
Apr 1, 11 AM $ 255.25
-0.14%
$ 26.83 million $ 2.64 million
Apr 1, 10 AM $ 255.62
+0.25%
$ 26.87 million $ 2.66 million
Apr 1, 9 AM $ 254.99
+0.22%
$ 26.8 million $ 2.72 million
Apr 1, 8 AM $ 254.44
-0.32%
$ 26.74 million $ 2.8 million
Apr 1, 7 AM $ 255.26
-0.10%
$ 26.83 million $ 2.78 million
Apr 1, 6 AM $ 255.51
+0.35%
$ 26.86 million $ 2.78 million
Apr 1, 5 AM $ 254.62
-0.13%
$ 26.76 million $ 2.7 million
Apr 1, 4 AM $ 254.94
+0.15%
$ 26.8 million $ 2.66 million
Apr 1, 3 AM $ 254.55
+0.15%
$ 26.76 million $ 2.67 million
Apr 1, 2 AM $ 254.18
-0.41%
$ 26.72 million $ 2.64 million
Apr 1, 1 AM $ 255.22
+0.01%
$ 26.83 million $ 2.6 million
Apr 1, 12 AM $ 255.19
+0.12%
$ 26.82 million $ 2.65 million
Mar 31, 11 PM $ 254.88
+0.28%
$ 26.79 million $ 2.63 million
Mar 31, 10 PM $ 254.18
-0.01%
$ 26.72 million $ 2.64 million
Mar 31, 9 PM $ 254.21
-0.10%
$ 26.72 million $ 2.53 million
Mar 31, 8 PM $ 254.46
-0.10%
$ 26.75 million $ 2.56 million
Mar 31, 7 PM $ 254.71
+0.13%
$ 26.77 million $ 2.53 million
Mar 31, 6 PM $ 254.38
+0.25%
$ 26.74 million $ 2.57 million
Mar 31, 5 PM $ 253.76
+0.08%
$ 26.67 million $ 2.58 million
Mar 31, 4 PM $ 253.56
+1.59%
$ 26.65 million $ 2.53 million
Mar 31, 3 PM $ 249.6
+0.49%
$ 26.24 million $ 2.5 million
Mar 31, 2 PM $ 248.39
-0.43%
$ 26.11 million $ 2.54 million
Mar 31, 1 PM $ 249.45
+0.21%
$ 26.22 million $ 2.54 million
Mar 31, 12 PM $ 248.92
-0.21%
$ 26.16 million $ 2.6 million
Mar 31, 11 AM $ 249.43
+0.10%
$ 26.22 million $ 2.61 million
Mar 31, 10 AM $ 249.2
+0.04%
$ 26.19 million $ 2.58 million
Mar 31, 9 AM $ 249.09
+0.21%
$ 26.18 million $ 2.58 million
Mar 31, 8 AM $ 248.58
-0.12%
$ 26.13 million $ 2.58 million
Mar 31, 7 AM $ 248.89
+0.24%
$ 26.16 million $ 2.67 million
Mar 31, 6 AM $ 248.3
-0.18%
$ 26.1 million $ 2.63 million
Mar 31, 5 AM $ 248.75
+0.27%
$ 26.15 million $ 2.65 million
Mar 31, 4 AM $ 248.08
-0.17%
$ 26.07 million $ 2.63 million
Mar 31, 3 AM $ 248.49
-0.07%
$ 26.12 million $ 2.62 million
Mar 31, 2 AM $ 248.67
+0.02%
$ 26.14 million $ 2.61 million
Mar 31, 1 AM $ 248.61
+0.54%
$ 26.13 million $ 2.63 million
Mar 31, 12 AM $ 247.29
+0.39%
$ 25.99 million $ 2.58 million
Mar 30, 11 PM $ 246.32
-0.28%
$ 25.89 million $ 2.59 million
Mar 30, 10 PM $ 246.96
+0.12%
$ 25.96 million $ 2.61 million
Mar 30, 9 PM $ 246.67
-0.01%
$ 25.93 million $ 2.68 million
Mar 30, 8 PM $ 246.7
-0.40%
$ 25.93 million $ 2.64 million
Mar 30, 7 PM $ 247.68
+0.19%
$ 26.03 million $ 2.64 million
Mar 30, 6 PM $ 247.22
-0.11%
$ 25.98 million $ 2.59 million