Apple tokenized stock (xStock) Historical Data

AAPLX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 247.22
-0.11%
$ 25.98 million $ 2.59 million
Mar 30, 5 PM $ 247.5
-0.09%
$ 26.01 million $ 2.54 million
Mar 30, 4 PM $ 247.73
+0.13%
$ 26.04 million $ 2.45 million
Mar 30, 3 PM $ 247.39
+0.05%
$ 26 million $ 2.4 million
Mar 30, 2 PM $ 247.26
-0.51%
$ 25.99 million $ 2.3 million
Mar 30, 1 PM $ 248.52
-0.61%
$ 26.12 million $ 2.21 million
Mar 30, 12 PM $ 250.04
+0.12%
$ 26.28 million $ 2.12 million
Mar 30, 11 AM $ 249.75
+0.12%
$ 26.25 million $ 2.05 million
Mar 30, 10 AM $ 249.44
-0.02%
$ 26.22 million $ 2.01 million
Mar 30, 9 AM $ 249.49
-0.03%
$ 26.22 million $ 1.92 million
Mar 30, 8 AM $ 249.56
-0.03%
$ 26.23 million $ 1.84 million
Mar 30, 7 AM $ 249.64
-0.04%
$ 26.24 million $ 1.71 million
Mar 30, 6 AM $ 249.73
+0.12%
$ 26.25 million $ 1.67 million
Mar 30, 5 AM $ 249.43
+0.04%
$ 26.22 million $ 1.62 million
Mar 30, 4 AM $ 249.33
-0.07%
$ 26.21 million $ 1.61 million
Mar 30, 3 AM $ 249.51
+0.16%
$ 26.23 million $ 1.58 million
Mar 30, 2 AM $ 249.12
+0.09%
$ 26.18 million $ 1.6 million
Mar 30, 1 AM $ 248.9
+0.15%
$ 26.16 million $ 1.55 million
Mar 30, 12 AM $ 248.53
+0.32%
$ 26.12 million $ 1.53 million
Mar 29, 11 PM $ 247.74
+0.10%
$ 26.04 million $ 1.49 million
Mar 29, 10 PM $ 247.49
-0.15%
$ 26.01 million $ 1.43 million
Mar 29, 9 PM $ 247.86
+0.05%
$ 26.05 million $ 1.39 million
Mar 29, 8 PM $ 247.73
-0.01%
$ 26.04 million $ 1.4 million
Mar 29, 7 PM $ 247.76
-0.07%
$ 26.04 million $ 1.39 million
Mar 29, 6 PM $ 247.93
-0.06%
$ 26.06 million $ 1.38 million
Mar 29, 5 PM $ 248.07
-0.06%
$ 26.07 million $ 1.37 million
Mar 29, 4 PM $ 248.21
+0.02%
$ 26.09 million $ 1.36 million
Mar 29, 3 PM $ 248.17
+0.03%
$ 26.08 million $ 1.36 million
Mar 29, 2 PM $ 248.09
+0.07%
$ 26.08 million $ 1.36 million
Mar 29, 1 PM $ 247.91
+0.15%
$ 26.06 million $ 1.36 million
Mar 29, 12 PM $ 247.53
+0.04%
$ 26.02 million $ 1.35 million
Mar 29, 11 AM $ 247.42
-0.07%
$ 26.01 million $ 1.35 million
Mar 29, 10 AM $ 247.6
+0.01%
$ 26.03 million $ 1.33 million
Mar 29, 9 AM $ 247.59
+0.02%
$ 26.02 million $ 1.36 million
Mar 29, 8 AM $ 247.55
-0.09%
$ 26.02 million $ 1.67 million
Mar 29, 7 AM $ 247.78
+0.19%
$ 26.04 million $ 1.75 million
Mar 29, 6 AM $ 247.32
-0.07%
$ 26 million $ 1.77 million
Mar 29, 5 AM $ 247.5
+0.01%
$ 26.01 million $ 1.77 million
Mar 29, 4 AM $ 247.49
-0.01%
$ 26.01 million $ 1.78 million
Mar 29, 3 AM $ 247.5
+0.02%
$ 26.01 million $ 1.78 million
Mar 29, 2 AM $ 247.46
+0.23%
$ 26.01 million $ 1.77 million
Mar 29, 1 AM $ 246.89
+0.06%
$ 25.95 million $ 1.78 million
Mar 29, 12 AM $ 246.73
-0.43%
$ 25.93 million $ 1.79 million
Mar 28, 11 PM $ 247.8
+0.08%
$ 26.05 million $ 1.8 million
Mar 28, 10 PM $ 247.59
-0.20%
$ 26.02 million $ 1.8 million
Mar 28, 9 PM $ 248.09
+0.18%
$ 26.08 million $ 1.82 million
Mar 28, 8 PM $ 247.63
-0.18%
$ 26.03 million $ 1.81 million
Mar 28, 7 PM $ 248.09
-0.02%
$ 26.08 million $ 1.82 million
Mar 28, 6 PM $ 248.14
+0.12%
$ 26.08 million $ 1.83 million
Mar 28, 5 PM $ 247.85
+0.00%
$ 26.05 million $ 1.85 million