Apple tokenized stock (xStock) Historical Data

AAPLX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 247.85
+0.00%
$ 26.05 million $ 1.85 million
Mar 28, 4 PM $ 247.84
-0.07%
$ 26.05 million $ 1.88 million
Mar 28, 3 PM $ 248
+0.05%
$ 26.07 million $ 1.91 million
Mar 28, 2 PM $ 247.88
+0.11%
$ 26.05 million $ 1.98 million
Mar 28, 1 PM $ 247.6
+0.05%
$ 26.02 million $ 2.08 million
Mar 28, 12 PM $ 247.49
+0.05%
$ 26.01 million $ 2.14 million
Mar 28, 11 AM $ 247.37
-0.12%
$ 26 million $ 2.17 million
Mar 28, 10 AM $ 247.67
-0.25%
$ 26.03 million $ 2.24 million
Mar 28, 9 AM $ 248.29
+0.16%
$ 26.1 million $ 2.29 million
Mar 28, 8 AM $ 247.89
-0.37%
$ 26.06 million $ 2 million
Mar 28, 7 AM $ 248.81
-0.10%
$ 26.15 million $ 1.99 million
Mar 28, 6 AM $ 249.06
+0.27%
$ 26.18 million $ 2.02 million
Mar 28, 5 AM $ 248.39
-0.06%
$ 26.11 million $ 2.02 million
Mar 28, 4 AM $ 248.54
-0.04%
$ 26.12 million $ 2.03 million
Mar 28, 3 AM $ 248.64
+0.02%
$ 26.13 million $ 2.05 million
Mar 28, 2 AM $ 248.59
-0.13%
$ 26.13 million $ 2.05 million
Mar 28, 1 AM $ 248.91
+0.20%
$ 26.16 million $ 2.06 million
Mar 28, 12 AM $ 248.43
+0.01%
$ 26.11 million $ 2.08 million
Mar 27, 11 PM $ 248.4
-0.14%
$ 26.11 million $ 2.07 million
Mar 27, 10 PM $ 248.75
-0.06%
$ 26.15 million $ 2.07 million
Mar 27, 9 PM $ 248.89
+0.04%
$ 26.16 million $ 2.05 million
Mar 27, 8 PM $ 248.79
-0.35%
$ 26.15 million $ 2.06 million
Mar 27, 7 PM $ 249.67
-0.07%
$ 26.24 million $ 217.02 million
Mar 27, 6 PM $ 249.85
-0.22%
$ 26.26 million $ 217.02 million
Mar 27, 5 PM $ 250.4
-1.05%
$ 26.32 million $ 217.15 million
Mar 27, 4 PM $ 253.05
-0.40%
$ 26.6 million $ 217.15 million
Mar 27, 3 PM $ 254.06
+0.00%
$ 26.7 million $ 217.14 million
Mar 27, 2 PM $ 254.07
+0.00%
$ 26.7 million $ 217.09 million
Mar 27, 1 PM $ 254.08
+0.29%
$ 26.71 million $ 149.42 million
Mar 27, 12 PM $ 253.34
-0.19%
$ 26.63 million $ 2.05 million
Mar 27, 11 AM $ 253.81
-0.21%
$ 26.68 million $ 2.03 million
Mar 27, 10 AM $ 254.35
+0.08%
$ 26.73 million $ 1.97 million
Mar 27, 9 AM $ 254.15
-0.15%
$ 26.71 million $ 1.9 million
Mar 27, 8 AM $ 254.54
-0.12%
$ 26.75 million $ 1.95 million
Mar 27, 7 AM $ 254.84
+0.08%
$ 26.79 million $ 1.88 million
Mar 27, 6 AM $ 254.64
-0.10%
$ 26.76 million $ 1.86 million
Mar 27, 5 AM $ 254.9
+0.09%
$ 26.79 million $ 1.87 million
Mar 27, 4 AM $ 254.66
-0.10%
$ 26.77 million $ 1.87 million
Mar 27, 3 AM $ 254.92
+0.13%
$ 26.79 million $ 1.87 million
Mar 27, 2 AM $ 254.59
-0.03%
$ 26.76 million $ 1.86 million
Mar 27, 1 AM $ 254.66
+0.03%
$ 26.77 million $ 1.85 million
Mar 27, 12 AM $ 254.59
-0.20%
$ 26.76 million $ 1.84 million
Mar 26, 11 PM $ 255.09
+0.06%
$ 26.81 million $ 1.84 million
Mar 26, 10 PM $ 254.93
+0.32%
$ 26.79 million $ 1.85 million
Mar 26, 9 PM $ 254.12
-0.02%
$ 26.71 million $ 1.85 million
Mar 26, 8 PM $ 254.18
+0.30%
$ 26.72 million $ 1.84 million
Mar 26, 7 PM $ 253.42
-0.60%
$ 26.64 million $ 1.79 million
Mar 26, 6 PM $ 254.96
+0.20%
$ 26.8 million $ 1.8 million
Mar 26, 5 PM $ 254.45
-0.84%
$ 26.75 million $ 1.67 million
Mar 26, 4 PM $ 256.61
-0.13%
$ 26.97 million $ 1.67 million