Apple tokenized stock (xStock) Historical Data

AAPLX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 256.61
-0.13%
$ 26.97 million $ 1.67 million
Mar 26, 3 PM $ 256.94
+0.04%
$ 27.01 million $ 1.7 million
Mar 26, 2 PM $ 256.84
+1.34%
$ 27 million $ 1.7 million
Mar 26, 1 PM $ 253.45
+0.39%
$ 26.64 million $ 1.68 million
Mar 26, 12 PM $ 252.46
+0.04%
$ 26.54 million $ 1.68 million
Mar 26, 11 AM $ 252.36
-0.06%
$ 26.53 million $ 1.71 million
Mar 26, 10 AM $ 252.51
+0.00%
$ 26.54 million $ 1.75 million
Mar 26, 9 AM $ 252.52
-0.02%
$ 26.54 million $ 1.74 million
Mar 26, 8 AM $ 252.56
+0.00%
$ 26.55 million $ 1.68 million
Mar 26, 7 AM $ 252.57
-0.18%
$ 26.55 million $ 1.71 million
Mar 26, 6 AM $ 253.02
+0.07%
$ 26.59 million $ 1.7 million
Mar 26, 5 AM $ 252.84
-0.15%
$ 26.58 million $ 1.69 million
Mar 26, 4 AM $ 253.22
-0.10%
$ 26.62 million $ 1.68 million
Mar 26, 3 AM $ 253.47
+0.35%
$ 26.64 million $ 1.69 million
Mar 26, 2 AM $ 252.58
-0.15%
$ 26.55 million $ 1.69 million
Mar 26, 1 AM $ 252.97
-0.17%
$ 26.59 million $ 1.69 million
Mar 26, 12 AM $ 253.4
+0.12%
$ 26.63 million $ 1.7 million
Mar 25, 11 PM $ 253.1
+0.00%
$ 26.6 million $ 1.71 million
Mar 25, 10 PM $ 253.1
-0.01%
$ 26.6 million $ 1.74 million
Mar 25, 9 PM $ 253.12
-0.13%
$ 26.6 million $ 1.75 million
Mar 25, 8 PM $ 253.45
+0.18%
$ 26.64 million $ 1.78 million
Mar 25, 7 PM $ 252.98
-0.22%
$ 26.59 million $ 1.81 million
Mar 25, 6 PM $ 253.55
-0.39%
$ 26.65 million $ 1.81 million
Mar 25, 5 PM $ 254.53
+0.02%
$ 26.75 million $ 1.82 million
Mar 25, 4 PM $ 254.48
+0.18%
$ 26.75 million $ 1.84 million
Mar 25, 3 PM $ 254.03
+0.08%
$ 26.7 million $ 1.8 million
Mar 25, 2 PM $ 253.82
+0.39%
$ 26.68 million $ 1.83 million
Mar 25, 1 PM $ 252.85
-0.61%
$ 26.58 million $ 1.88 million
Mar 25, 12 PM $ 254.39
+0.02%
$ 26.74 million $ 1.87 million
Mar 25, 11 AM $ 254.35
+0.29%
$ 26.73 million $ 1.85 million
Mar 25, 10 AM $ 253.62
+0.03%
$ 26.66 million $ 1.81 million
Mar 25, 9 AM $ 253.55
-0.11%
$ 26.65 million $ 1.83 million
Mar 25, 8 AM $ 253.83
+0.26%
$ 26.68 million $ 1.83 million
Mar 25, 7 AM $ 253.18
-0.07%
$ 26.61 million $ 1.8 million
Mar 25, 6 AM $ 253.35
-0.18%
$ 26.63 million $ 1.83 million
Mar 25, 5 AM $ 253.8
+0.01%
$ 26.68 million $ 1.83 million
Mar 25, 4 AM $ 253.77
+0.01%
$ 26.67 million $ 1.82 million
Mar 25, 3 AM $ 253.74
-0.05%
$ 26.67 million $ 1.81 million
Mar 25, 2 AM $ 253.87
-0.07%
$ 26.68 million $ 1.8 million
Mar 25, 1 AM $ 254.05
-0.06%
$ 26.7 million $ 1.8 million
Mar 25, 12 AM $ 254.21
-0.08%
$ 26.72 million $ 1.8 million
Mar 24, 11 PM $ 254.41
+0.09%
$ 26.74 million $ 1.79 million
Mar 24, 10 PM $ 254.19
+0.16%
$ 26.72 million $ 1.76 million
Mar 24, 9 PM $ 253.77
+0.00%
$ 26.67 million $ 1.73 million
Mar 24, 8 PM $ 253.76
+0.50%
$ 26.67 million $ 1.7 million
Mar 24, 7 PM $ 252.49
-0.28%
$ 26.54 million $ 1.66 million
Mar 24, 6 PM $ 253.2
-0.08%
$ 26.61 million $ 1.67 million
Mar 24, 5 PM $ 253.41
-0.39%
$ 26.64 million $ 1.65 million
Mar 24, 4 PM $ 254.4
-0.12%
$ 26.74 million $ 1.68 million
Mar 24, 3 PM $ 254.71
+0.64%
$ 26.77 million $ 1.75 million