Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $333.83
-0.03%
$51.47 million $2.04 million
Jul 24, 4 PM $333.92
+0.09%
$51.48 million $2.06 million
Jul 24, 3 PM $333.62
+0.85%
$51.44 million $2.1 million
Jul 24, 2 PM $330.8
+0.83%
$51 million $2.09 million
Jul 24, 1 PM $328.07
+1.57%
$50.58 million $2.02 million
Jul 24, 12 PM $323
-0.20%
$49.8 million $1.92 million
Jul 24, 11 AM $323.66
+0.22%
$49.9 million $2.02 million
Jul 24, 10 AM $322.95
-0.21%
$49.79 million $1.93 million
Jul 24, 9 AM $323.61
+0.18%
$49.89 million $1.85 million
Jul 24, 8 AM $323.03
+0.29%
$49.8 million $1.82 million
Jul 24, 7 AM $322.11
+0.29%
$49.66 million $1.81 million
Jul 24, 6 AM $321.17
-0.24%
$49.52 million $1.72 million
Jul 24, 5 AM $321.95
-0.08%
$49.64 million $1.62 million
Jul 24, 4 AM $322.22
+0.09%
$49.68 million $1.61 million
Jul 24, 3 AM $321.93
-0.01%
$49.63 million $1.63 million
Jul 24, 2 AM $321.95
+0.03%
$49.64 million $1.64 million
Jul 24, 1 AM $321.84
-0.20%
$49.62 million $1.65 million
Jul 24, 12 AM $322.48
+0.11%
$49.72 million $1.71 million
Jul 23, 11 PM $322.15
-0.05%
$49.67 million $1.82 million
Jul 23, 10 PM $322.3
+0.18%
$49.69 million $1.82 million
Jul 23, 9 PM $321.74
-0.05%
$49.6 million $1.77 million
Jul 23, 8 PM $321.91
-0.19%
$49.63 million $1.77 million
Jul 23, 7 PM $322.53
+0.44%
$49.73 million $1.74 million
Jul 23, 6 PM $321.1
-0.11%
$49.51 million $1.69 million
Jul 23, 5 PM $321.44
-0.08%
$49.56 million $1.66 million
Jul 23, 4 PM $321.69
+0.11%
$49.6 million $1.62 million
Jul 23, 3 PM $321.33
-0.20%
$49.54 million $1.56 million
Jul 23, 2 PM $321.97
+0.32%
$49.64 million $1.49 million
Jul 23, 1 PM $320.96
-1.08%
$49.48 million $1.43 million
Jul 23, 12 PM $324.46
+0.27%
$50.02 million $1.48 million
Jul 23, 11 AM $323.59
-0.38%
$49.89 million $1.4 million
Jul 23, 10 AM $324.82
-0.09%
$50.08 million $1.45 million
Jul 23, 9 AM $325.1
+0.02%
$50.12 million $1.52 million
Jul 23, 8 AM $325.05
+0.12%
$50.11 million $1.73 million
Jul 23, 7 AM $324.67
-0.09%
$50.06 million $1.83 million
Jul 23, 6 AM $324.95
-0.37%
$50.1 million $1.92 million
Jul 23, 5 AM $326.16
-0.07%
$50.29 million $1.94 million
Jul 23, 4 AM $326.4
+0.12%
$50.32 million $1.99 million
Jul 23, 3 AM $326
-0.03%
$50.26 million $2.05 million
Jul 23, 2 AM $326.1
-0.14%
$50.28 million $2.13 million
Jul 23, 1 AM $326.57
+0.06%
$50.35 million $2.27 million
Jul 23, 12 AM $326.37
-0.04%
$50.32 million $2.41 million
Jul 22, 11 PM $326.49
+0.19%
$50.34 million $2.52 million
Jul 22, 10 PM $325.88
-0.20%
$50.24 million $2.49 million
Jul 22, 9 PM $326.52
+0.07%
$50.34 million $2.55 million
Jul 22, 8 PM $326.29
-0.10%
$50.31 million $2.56 million
Jul 22, 7 PM $326.6
+0.41%
$50.35 million $2.59 million
Jul 22, 6 PM $325.26
+0.27%
$50.15 million $2.58 million
Jul 22, 5 PM $324.39
-0.20%
$50.01 million $2.58 million
Jul 22, 4 PM $325.03
-0.27%
$50.11 million $2.63 million