Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:20 PM | $338.67 | +0.02% | ||
| 12:19 PM | $338.6 | -0.01% | ||
| 12:18 PM | $338.62 | -0.08% | ||
| 12:17 PM | $338.87 | -0.01% | ||
| 12:16 PM | $338.89 | +0.00% | ||
| 12:15 PM | $338.91 | +0.00% | ||
| 12:14 PM | $338.91 | +0.00% | ||
| 12:13 PM | $338.9 | +0.01% | ||
| 12:12 PM | $338.88 | -0.01% | ||
| 12:11 PM | $338.9 | +0.00% | ||
| 12:10 PM | $338.89 | +0.01% | ||
| 12:09 PM | $338.86 | +0.01% | ||
| 12:08 PM | $338.85 | +0.03% | ||
| 12:07 PM | $338.75 | +0.00% | ||
| 12:06 PM | $338.74 | -0.01% | ||
| 12:05 PM | $338.77 | -0.01% | ||
| 12:04 PM | $338.82 | +0.00% | ||
| 12:03 PM | $338.8 | +0.00% | ||
| 12:02 PM | $338.8 | +0.00% | ||
| 12:01 PM | $338.79 | +0.00% | ||
| 12:00 PM | $338.8 | +0.02% | ||
| 11:59 AM | $338.74 | +0.01% | ||
| 11:58 AM | $338.73 | +0.09% | ||
| 11:57 AM | $338.43 | +0.01% | ||
| 11:56 AM | $338.4 | +0.00% | ||
| 11:55 AM | $338.4 | +0.00% | ||
| 11:54 AM | $338.39 | +0.00% | ||
| 11:53 AM | $338.39 | -0.04% | ||
| 11:52 AM | $338.54 | +0.00% | ||
| 11:51 AM | $338.53 | +0.00% | ||
| 11:50 AM | $338.53 | +0.00% | ||
| 11:49 AM | $338.53 | +0.00% | ||
| 11:48 AM | $338.54 | +0.08% | ||
| 11:47 AM | $338.26 | +0.00% | ||
| 11:46 AM | $338.26 | +0.01% | ||
| 11:45 AM | $338.22 | +0.00% | ||
| 11:44 AM | $338.22 | +0.00% | ||
| 11:43 AM | $338.21 | -0.02% | ||
| 11:42 AM | $338.27 | -0.01% | ||
| 11:41 AM | $338.3 | +0.00% | ||
| 11:40 AM | $338.29 | +0.00% | ||
| 11:39 AM | $338.31 | +0.01% | ||
| 11:38 AM | $338.29 | +0.02% | ||
| 11:37 AM | $338.24 | +0.02% | ||
| 11:36 AM | $338.16 | +0.00% | ||
| 11:35 AM | $338.15 | +0.00% | ||
| 11:34 AM | $338.16 | -0.01% | ||
| 11:33 AM | $338.17 | +0.09% | ||
| 11:32 AM | $337.86 | +0.00% | ||
| 11:31 AM | $337.85 | +0.00% | ||