Apple tokenized stock (xStock) Historical Data

AAPLX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 254.71
+0.64%
$ 26.77 million $ 1.75 million
Mar 24, 2 PM $ 253.09
+0.38%
$ 26.6 million $ 1.77 million
Mar 24, 1 PM $ 252.13
+0.42%
$ 26.5 million $ 1.79 million
Mar 24, 12 PM $ 251.07
-0.25%
$ 26.39 million $ 1.86 million
Mar 24, 11 AM $ 251.68
-0.01%
$ 26.45 million $ 1.96 million
Mar 24, 10 AM $ 251.71
+0.01%
$ 26.46 million $ 2.24 million
Mar 24, 9 AM $ 251.69
-0.08%
$ 26.45 million $ 2.24 million
Mar 24, 8 AM $ 251.9
-0.11%
$ 26.48 million $ 2.23 million
Mar 24, 7 AM $ 252.17
+0.40%
$ 26.51 million $ 2.28 million
Mar 24, 6 AM $ 251.16
+0.12%
$ 26.4 million $ 2.33 million
Mar 24, 5 AM $ 250.85
-0.16%
$ 26.37 million $ 2.37 million
Mar 24, 4 AM $ 251.24
-0.17%
$ 26.41 million $ 2.41 million
Mar 24, 3 AM $ 251.67
-0.03%
$ 26.45 million $ 2.42 million
Mar 24, 2 AM $ 251.75
+0.00%
$ 26.46 million $ 2.41 million
Mar 24, 1 AM $ 251.74
-0.12%
$ 26.46 million $ 2.41 million
Mar 24, 12 AM $ 252.03
-0.09%
$ 26.49 million $ 2.39 million
Mar 23, 11 PM $ 252.25
+0.04%
$ 26.51 million $ 2.39 million
Mar 23, 10 PM $ 252.16
+0.03%
$ 26.5 million $ 2.39 million
Mar 23, 9 PM $ 252.07
-0.05%
$ 26.49 million $ 2.42 million
Mar 23, 8 PM $ 252.21
-0.05%
$ 26.51 million $ 2.48 million
Mar 23, 7 PM $ 252.34
-0.03%
$ 26.52 million $ 2.48 million
Mar 23, 6 PM $ 252.42
+0.13%
$ 26.53 million $ 2.49 million
Mar 23, 5 PM $ 252.09
+0.05%
$ 26.5 million $ 2.48 million
Mar 23, 4 PM $ 251.97
-0.16%
$ 26.48 million $ 2.42 million
Mar 23, 3 PM $ 252.38
-0.08%
$ 26.53 million $ 2.36 million
Mar 23, 2 PM $ 252.58
-0.08%
$ 26.55 million $ 2.28 million
Mar 23, 1 PM $ 252.77
-0.21%
$ 26.57 million $ 2.19 million
Mar 23, 12 PM $ 253.31
+0.49%
$ 26.62 million $ 2.14 million
Mar 23, 11 AM $ 252.08
+1.92%
$ 26.5 million $ 2.05 million
Mar 23, 10 AM $ 247.34
+0.05%
$ 26 million $ 1.78 million
Mar 23, 9 AM $ 247.23
-0.22%
$ 25.99 million $ 1.77 million
Mar 23, 8 AM $ 247.77
+0.74%
$ 26.04 million $ 1.78 million
Mar 23, 7 AM $ 245.95
-0.42%
$ 25.85 million $ 1.76 million
Mar 23, 6 AM $ 246.98
-0.69%
$ 25.96 million $ 1.67 million
Mar 23, 5 AM $ 248.7
-0.07%
$ 26.14 million $ 1.63 million
Mar 23, 4 AM $ 248.88
-0.05%
$ 26.16 million $ 1.6 million
Mar 23, 3 AM $ 249
-0.01%
$ 26.17 million $ 1.6 million
Mar 23, 2 AM $ 249.04
-0.01%
$ 26.18 million $ 76.57 million
Mar 23, 1 AM $ 249.06
+0.01%
$ 26.18 million $ 76.57 million
Mar 23, 12 AM $ 249.03
-0.32%
$ 26.18 million $ 76.6 million
Mar 22, 11 PM $ 249.84
-0.15%
$ 26.26 million $ 76.75 million
Mar 22, 10 PM $ 250.21
-0.01%
$ 26.3 million $ 76.87 million
Mar 22, 9 PM $ 250.22
-0.02%
$ 26.3 million $ 76.88 million
Mar 22, 8 PM $ 250.27
-0.04%
$ 26.31 million $ 1.89 million
Mar 22, 7 PM $ 250.37
+0.05%
$ 26.32 million $ 1.9 million
Mar 22, 6 PM $ 250.24
+0.01%
$ 26.3 million $ 1.87 million
Mar 22, 5 PM $ 250.21
-0.10%
$ 26.3 million $ 1.87 million
Mar 22, 4 PM $ 250.45
+0.03%
$ 26.32 million $ 1.86 million
Mar 22, 3 PM $ 250.38
-0.01%
$ 26.32 million $ 1.87 million
Mar 22, 2 PM $ 250.4
+0.04%
$ 26.32 million $ 1.87 million