Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $327.49
-0.09%
$50.49 million $2.67 million
Jul 20, 2 PM $327.79
-0.72%
$50.54 million $2.46 million
Jul 20, 1 PM $330.17
-0.90%
$50.9 million $2.36 million
Jul 20, 12 PM $333.16
+0.16%
$51.37 million $2.17 million
Jul 20, 11 AM $332.64
-0.30%
$51.29 million $2.03 million
Jul 20, 10 AM $333.66
-0.14%
$51.44 million $1.95 million
Jul 20, 9 AM $334.12
-0.25%
$51.51 million $1.9 million
Jul 20, 8 AM $334.94
+0.30%
$51.64 million $1.89 million
Jul 20, 7 AM $333.95
-0.24%
$51.49 million $1.75 million
Jul 20, 6 AM $334.76
+0.27%
$51.61 million $1.66 million
Jul 20, 5 AM $333.84
-0.40%
$51.47 million $1.56 million
Jul 20, 4 AM $335.17
-0.11%
$51.68 million $1.44 million
Jul 20, 3 AM $335.54
-0.08%
$51.73 million $1.44 million
Jul 20, 2 AM $335.81
+0.39%
$51.77 million $1.48 million
Jul 20, 1 AM $334.49
-0.05%
$51.57 million $1.53 million
Jul 20, 12 AM $334.66
-0.41%
$51.6 million $1.5 million
Jul 19, 11 PM $336.05
+0.27%
$51.81 million $1.45 million
Jul 19, 10 PM $335.14
+0.02%
$51.67 million $1.46 million
Jul 19, 9 PM $335.08
+0.25%
$51.66 million $1.36 million
Jul 19, 8 PM $334.26
-0.02%
$51.53 million $1.38 million
Jul 19, 7 PM $334.32
-0.17%
$51.54 million $1.41 million
Jul 19, 6 PM $334.9
-0.10%
$51.63 million $1.41 million
Jul 19, 5 PM $335.24
+0.14%
$51.69 million $1.41 million
Jul 19, 4 PM $334.77
+0.01%
$51.61 million $1.41 million
Jul 19, 3 PM $334.73
-0.16%
$51.61 million $1.37 million
Jul 19, 2 PM $335.28
+0.16%
$51.69 million $1.37 million
Jul 19, 1 PM $334.74
+0.15%
$51.61 million $1.34 million
Jul 19, 12 PM $334.24
+0.21%
$51.53 million $1.31 million
Jul 19, 11 AM $333.54
-0.24%
$51.42 million $1.31 million
Jul 19, 10 AM $334.34
+0.06%
$51.55 million $1.3 million
Jul 19, 9 AM $334.14
-0.13%
$51.52 million $1.27 million
Jul 19, 8 AM $334.59
+0.05%
$51.59 million $1.22 million
Jul 19, 7 AM $334.44
-0.12%
$51.56 million $1.17 million
Jul 19, 6 AM $334.85
+0.12%
$51.63 million $1.15 million
Jul 19, 5 AM $334.44
+0.02%
$51.56 million $1.13 million
Jul 19, 4 AM $334.38
-0.08%
$51.55 million $1.11 million
Jul 19, 3 AM $334.63
+0.10%
$51.59 million $1.08 million
Jul 19, 2 AM $334.3
-0.02%
$51.54 million $1.09 million
Jul 19, 1 AM $334.35
-0.01%
$51.55 million $1.02 million
Jul 19, 12 AM $334.4
-0.18%
$51.56 million $999,362
Jul 18, 11 PM $335
+0.22%
$51.65 million $988,159
Jul 18, 10 PM $334.27
+0.03%
$51.54 million $969,241
Jul 18, 9 PM $334.16
+0.16%
$51.52 million $966,602
Jul 18, 8 PM $333.64
-0.13%
$51.44 million $952,585
Jul 18, 7 PM $334.06
+0.05%
$51.5 million $993,486
Jul 18, 6 PM $333.9
-0.16%
$51.48 million $1.07 million
Jul 18, 5 PM $334.43
-0.04%
$51.56 million $1.11 million
Jul 18, 4 PM $334.56
+0.27%
$51.58 million $1.24 million
Jul 18, 3 PM $333.65
-0.51%
$51.44 million $1.37 million
Jul 18, 2 PM $335.34
+0.30%
$51.7 million $1.42 million