Apple tokenized stock (xStock) Historical Data

AAPLX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 250.4
+0.04%
$ 26.32 million $ 1.87 million
Mar 22, 1 PM $ 250.29
-0.14%
$ 26.31 million $ 1.93 million
Mar 22, 12 PM $ 250.64
+0.08%
$ 26.34 million $ 1.91 million
Mar 22, 11 AM $ 250.43
-0.07%
$ 26.32 million $ 1.88 million
Mar 22, 10 AM $ 250.6
+0.02%
$ 26.34 million $ 1.86 million
Mar 22, 9 AM $ 250.54
+0.02%
$ 26.33 million $ 1.86 million
Mar 22, 8 AM $ 250.49
-0.03%
$ 26.33 million $ 1.84 million
Mar 22, 7 AM $ 250.55
+0.08%
$ 26.33 million $ 1.83 million
Mar 22, 6 AM $ 250.33
+0.08%
$ 26.31 million $ 1.82 million
Mar 22, 5 AM $ 250.12
+0.13%
$ 26.29 million $ 1.83 million
Mar 22, 4 AM $ 249.8
-0.09%
$ 26.26 million $ 1.86 million
Mar 22, 3 AM $ 250.03
-0.04%
$ 26.28 million $ 1.86 million
Mar 22, 2 AM $ 250.12
-0.04%
$ 26.29 million $ 1.83 million
Mar 22, 1 AM $ 250.21
-0.11%
$ 26.3 million $ 1.83 million
Mar 22, 12 AM $ 250.5
+0.00%
$ 26.33 million $ 1.8 million
Mar 21, 11 PM $ 250.5
-0.24%
$ 26.33 million $ 1.65 million
Mar 21, 10 PM $ 251.1
+0.04%
$ 26.39 million $ 1.53 million
Mar 21, 9 PM $ 251.01
+0.04%
$ 26.38 million $ 1.53 million
Mar 21, 8 PM $ 250.91
-0.04%
$ 26.37 million $ 1.54 million
Mar 21, 7 PM $ 251.01
+0.01%
$ 26.38 million $ 1.55 million
Mar 21, 6 PM $ 250.99
+0.01%
$ 26.38 million $ 1.57 million
Mar 21, 5 PM $ 250.95
+0.00%
$ 26.38 million $ 1.74 million
Mar 21, 4 PM $ 250.96
+0.02%
$ 26.38 million $ 1.76 million
Mar 21, 3 PM $ 250.9
+0.02%
$ 26.37 million $ 1.75 million
Mar 21, 2 PM $ 250.85
+0.13%
$ 26.37 million $ 1.77 million
Mar 21, 1 PM $ 250.53
-0.08%
$ 26.33 million $ 1.73 million
Mar 21, 12 PM $ 250.73
-0.04%
$ 26.35 million $ 1.74 million
Mar 21, 11 AM $ 250.83
-0.10%
$ 26.36 million $ 1.75 million
Mar 21, 10 AM $ 251.1
+0.17%
$ 26.39 million $ 1.76 million
Mar 21, 9 AM $ 250.66
-0.01%
$ 26.35 million $ 1.76 million
Mar 21, 8 AM $ 250.7
+0.01%
$ 26.35 million $ 1.78 million
Mar 21, 7 AM $ 250.66
-0.01%
$ 26.35 million $ 1.78 million
Mar 21, 6 AM $ 250.68
-0.01%
$ 26.35 million $ 1.79 million
Mar 21, 5 AM $ 250.72
-0.08%
$ 26.35 million $ 1.79 million
Mar 21, 4 AM $ 250.9
-0.01%
$ 26.37 million $ 1.77 million
Mar 21, 3 AM $ 250.93
+0.03%
$ 26.37 million $ 1.76 million
Mar 21, 2 AM $ 250.87
+0.00%
$ 26.37 million $ 1.77 million
Mar 21, 1 AM $ 250.9
-0.06%
$ 26.37 million $ 1.77 million
Mar 21, 12 AM $ 251.05
+0.33%
$ 26.39 million $ 1.78 million
Mar 20, 11 PM $ 250.22
+0.03%
$ 26.3 million $ 1.78 million
Mar 20, 10 PM $ 250.16
-0.06%
$ 26.29 million $ 1.78 million
Mar 20, 9 PM $ 250.3
+0.41%
$ 26.31 million $ 1.78 million
Mar 20, 8 PM $ 249.27
+0.45%
$ 26.2 million $ 1.72 million
Mar 20, 7 PM $ 248.17
-0.23%
$ 26.08 million $ 1.83 million
Mar 20, 6 PM $ 248.74
-0.06%
$ 26.14 million $ 1.84 million
Mar 20, 5 PM $ 248.9
-0.12%
$ 26.16 million $ 1.67 million
Mar 20, 4 PM $ 249.21
+0.03%
$ 26.19 million $ 1.67 million
Mar 20, 3 PM $ 249.13
+0.06%
$ 26.19 million $ 1.68 million
Mar 20, 2 PM $ 248.99
+0.18%
$ 26.17 million $ 1.69 million
Mar 20, 1 PM $ 248.55
+0.07%
$ 26.12 million $ 1.66 million