Apple tokenized stock (xStock) Historical Data

AAPLX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 248.55
+0.07%
$ 26.12 million $ 1.66 million
Mar 20, 12 PM $ 248.37
-0.10%
$ 26.11 million $ 1.73 million
Mar 20, 11 AM $ 248.61
+0.00%
$ 26.13 million $ 1.74 million
Mar 20, 10 AM $ 248.6
-0.31%
$ 26.13 million $ 1.74 million
Mar 20, 9 AM $ 249.38
-0.16%
$ 26.21 million $ 1.75 million
Mar 20, 8 AM $ 249.77
-0.06%
$ 26.25 million $ 1.78 million
Mar 20, 7 AM $ 249.93
+0.08%
$ 26.27 million $ 1.8 million
Mar 20, 6 AM $ 249.73
-0.13%
$ 26.25 million $ 1.96 million
Mar 20, 5 AM $ 250.05
+0.07%
$ 26.28 million $ 1.94 million
Mar 20, 4 AM $ 249.87
-0.27%
$ 26.26 million $ 1.92 million
Mar 20, 3 AM $ 250.55
+0.01%
$ 26.33 million $ 1.94 million
Mar 20, 2 AM $ 250.52
+0.13%
$ 26.33 million $ 1.94 million
Mar 20, 1 AM $ 250.19
+0.08%
$ 26.3 million $ 1.95 million
Mar 20, 12 AM $ 249.98
-0.05%
$ 26.28 million $ 1.96 million
Mar 19, 11 PM $ 250.12
+0.05%
$ 26.29 million $ 1.95 million
Mar 19, 10 PM $ 249.99
+0.03%
$ 26.28 million $ 1.96 million
Mar 19, 9 PM $ 249.91
+0.13%
$ 26.27 million $ 1.95 million
Mar 19, 8 PM $ 249.58
-0.03%
$ 26.23 million $ 1.96 million
Mar 19, 7 PM $ 249.67
+0.39%
$ 26.24 million $ 1.88 million
Mar 19, 6 PM $ 248.7
-0.02%
$ 26.14 million $ 1.87 million
Mar 19, 5 PM $ 248.75
+0.03%
$ 26.15 million $ 1.91 million
Mar 19, 4 PM $ 248.68
-0.56%
$ 26.14 million $ 1.93 million
Mar 19, 3 PM $ 250.08
-0.20%
$ 26.29 million $ 1.95 million
Mar 19, 2 PM $ 250.58
-0.44%
$ 26.34 million $ 2 million
Mar 19, 1 PM $ 251.69
+0.40%
$ 26.45 million $ 2.06 million
Mar 19, 12 PM $ 250.68
-0.34%
$ 26.35 million $ 2.04 million
Mar 19, 11 AM $ 251.53
+0.08%
$ 26.44 million $ 2.11 million
Mar 19, 10 AM $ 251.34
-0.13%
$ 26.42 million $ 2.18 million
Mar 19, 9 AM $ 251.68
+0.49%
$ 26.45 million $ 2.16 million
Mar 19, 8 AM $ 250.45
-0.12%
$ 26.32 million $ 2.11 million
Mar 19, 7 AM $ 250.74
+0.05%
$ 26.35 million $ 2.1 million
Mar 19, 6 AM $ 250.62
-0.05%
$ 26.34 million $ 1.95 million
Mar 19, 5 AM $ 250.74
-0.13%
$ 26.35 million $ 1.96 million
Mar 19, 4 AM $ 251.06
-0.01%
$ 26.39 million $ 1.97 million
Mar 19, 3 AM $ 251.08
+0.04%
$ 26.39 million $ 1.97 million
Mar 19, 2 AM $ 250.98
+0.06%
$ 26.38 million $ 1.96 million
Mar 19, 1 AM $ 250.82
+0.00%
$ 26.36 million $ 1.96 million
Mar 19, 12 AM $ 250.82
+0.10%
$ 26.36 million $ 1.96 million
Mar 18, 11 PM $ 250.56
-0.02%
$ 26.34 million $ 1.96 million
Mar 18, 10 PM $ 250.61
-0.06%
$ 26.34 million $ 1.97 million
Mar 18, 9 PM $ 250.76
+0.08%
$ 26.36 million $ 1.97 million
Mar 18, 8 PM $ 250.56
+0.05%
$ 26.34 million $ 1.99 million
Mar 18, 7 PM $ 250.43
-0.16%
$ 26.32 million $ 1.97 million
Mar 18, 6 PM $ 250.84
-0.33%
$ 26.37 million $ 1.95 million
Mar 18, 5 PM $ 251.67
-0.01%
$ 26.45 million $ 1.92 million
Mar 18, 4 PM $ 251.69
-0.40%
$ 26.45 million $ 1.91 million
Mar 18, 3 PM $ 252.7
-0.14%
$ 26.56 million $ 1.89 million
Mar 18, 2 PM $ 253.06
-0.42%
$ 26.6 million $ 1.85 million
Mar 18, 1 PM $ 254.12
-0.05%
$ 26.71 million $ 1.81 million
Mar 18, 12 PM $ 254.26
-0.48%
$ 26.72 million $ 1.81 million