Apple tokenized stock (xStock) Historical Data

AAPLX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 254.26
-0.48%
$ 26.72 million $ 1.81 million
Mar 18, 11 AM $ 255.49
-0.09%
$ 26.85 million $ 1.75 million
Mar 18, 10 AM $ 255.73
+0.11%
$ 26.88 million $ 1.74 million
Mar 18, 9 AM $ 255.45
+0.01%
$ 26.85 million $ 1.76 million
Mar 18, 8 AM $ 255.43
-0.03%
$ 26.85 million $ 1.78 million
Mar 18, 7 AM $ 255.5
-0.06%
$ 26.87 million $ 1.76 million
Mar 18, 6 AM $ 255.65
-0.04%
$ 26.87 million $ 1.76 million
Mar 18, 5 AM $ 255.76
+0.10%
$ 26.86 million $ 1.76 million
Mar 18, 4 AM $ 255.52
+0.10%
$ 26.85 million $ 1.77 million
Mar 18, 3 AM $ 255.27
+0.00%
$ 26.83 million $ 1.81 million
Mar 18, 2 AM $ 255.26
+0.11%
$ 26.83 million $ 1.83 million
Mar 18, 1 AM $ 254.99
+0.11%
$ 26.8 million $ 1.85 million
Mar 18, 12 AM $ 254.72
+0.11%
$ 26.77 million $ 1.92 million
Mar 17, 11 PM $ 254.44
-0.06%
$ 26.74 million $ 1.99 million
Mar 17, 10 PM $ 254.6
+0.03%
$ 26.76 million $ 2 million
Mar 17, 9 PM $ 254.52
-0.08%
$ 26.75 million $ 2.01 million
Mar 17, 8 PM $ 254.72
+0.08%
$ 26.77 million $ 2.09 million
Mar 17, 7 PM $ 254.52
-0.02%
$ 26.75 million $ 2.08 million
Mar 17, 6 PM $ 254.57
-0.08%
$ 26.76 million $ 2.12 million
Mar 17, 5 PM $ 254.77
-0.08%
$ 26.78 million $ 2.17 million
Mar 17, 4 PM $ 254.98
+0.09%
$ 26.8 million $ 2.19 million
Mar 17, 3 PM $ 254.76
+0.00%
$ 26.78 million $ 2.23 million
Mar 17, 2 PM $ 254.75
-0.08%
$ 26.78 million $ 2.23 million
Mar 17, 1 PM $ 254.95
+0.62%
$ 26.8 million $ 2.31 million
Mar 17, 12 PM $ 253.37
+0.18%
$ 26.63 million $ 2.33 million
Mar 17, 11 AM $ 252.91
-0.07%
$ 26.55 million $ 2.34 million
Mar 17, 10 AM $ 253.08
-0.14%
$ 26.6 million $ 2.3 million
Mar 17, 9 AM $ 253.44
+0.16%
$ 26.64 million $ 2.3 million
Mar 17, 8 AM $ 253.03
-0.10%
$ 26.59 million $ 2.3 million
Mar 17, 7 AM $ 253.27
+0.08%
$ 26.62 million $ 2.36 million
Mar 17, 6 AM $ 253.07
+0.11%
$ 26.6 million $ 2.39 million
Mar 17, 5 AM $ 252.79
-0.03%
$ 26.57 million $ 2.44 million
Mar 17, 4 AM $ 252.87
-0.07%
$ 26.58 million $ 2.46 million
Mar 17, 3 AM $ 253.05
+0.18%
$ 26.6 million $ 2.49 million
Mar 17, 2 AM $ 252.6
-0.04%
$ 26.55 million $ 2.54 million
Mar 17, 1 AM $ 252.69
-0.10%
$ 26.6 million $ 2.52 million
Mar 17, 12 AM $ 252.94
-0.45%
$ 26.59 million $ 2.48 million
Mar 16, 11 PM $ 254.08
-0.12%
$ 26.69 million $ 2.42 million
Mar 16, 10 PM $ 254.38
+0.30%
$ 26.74 million $ 2.46 million
Mar 16, 9 PM $ 253.63
+0.12%
$ 26.66 million $ 2.49 million
Mar 16, 8 PM $ 253.34
-0.04%
$ 26.63 million $ 2.42 million
Mar 16, 7 PM $ 253.44
+0.12%
$ 26.64 million $ 2.41 million
Mar 16, 6 PM $ 253.13
+0.04%
$ 26.61 million $ 2.37 million
Mar 16, 5 PM $ 253.04
-0.10%
$ 26.6 million $ 2.32 million
Mar 16, 4 PM $ 253.3
-0.17%
$ 26.61 million $ 2.3 million
Mar 16, 3 PM $ 253.74
-0.07%
$ 26.68 million $ 2.25 million
Mar 16, 2 PM $ 253.92
+0.29%
$ 26.69 million $ 2.21 million
Mar 16, 1 PM $ 253.19
+0.40%
$ 26.55 million $ 2.1 million
Mar 16, 12 PM $ 252.19
+0.25%
$ 26.51 million $ 2.06 million
Mar 16, 11 AM $ 251.57
-0.02%
$ 26.44 million $ 2.03 million