Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:09 PM | $339.43 | -0.01% | ||
| 1:08 PM | $339.45 | +0.05% | ||
| 1:07 PM | $339.26 | +0.00% | ||
| 1:06 PM | $339.25 | +0.00% | ||
| 1:05 PM | $339.26 | +0.00% | ||
| 1:04 PM | $339.26 | +0.00% | ||
| 1:03 PM | $339.26 | +0.00% | ||
| 1:02 PM | $339.27 | -0.01% | ||
| 1:01 PM | $339.3 | +0.00% | ||
| 1:00 PM | $339.31 | +0.00% | ||
| 12:59 PM | $339.3 | +0.01% | ||
| 12:58 PM | $339.28 | +0.08% | ||
| 12:57 PM | $339 | +0.01% | ||
| 12:56 PM | $338.98 | +0.00% | ||
| 12:55 PM | $338.98 | +0.02% | ||
| 12:54 PM | $338.89 | +0.02% | ||
| 12:53 PM | $338.83 | +0.01% | ||
| 12:52 PM | $338.81 | +0.00% | ||
| 12:51 PM | $338.83 | +0.01% | ||
| 12:50 PM | $338.81 | -0.01% | ||
| 12:49 PM | $338.84 | +0.00% | ||
| 12:48 PM | $338.85 | -0.01% | ||
| 12:47 PM | $338.9 | -0.01% | ||
| 12:46 PM | $338.92 | +0.00% | ||
| 12:45 PM | $338.92 | +0.01% | ||
| 12:44 PM | $338.89 | +0.01% | ||
| 12:43 PM | $338.87 | +0.00% | ||
| 12:42 PM | $338.87 | +0.00% | ||
| 12:41 PM | $338.87 | +0.02% | ||
| 12:40 PM | $338.8 | +0.00% | ||
| 12:39 PM | $338.81 | +0.00% | ||
| 12:38 PM | $338.81 | +0.00% | ||
| 12:37 PM | $338.83 | -0.01% | ||
| 12:36 PM | $338.85 | +0.00% | ||
| 12:35 PM | $338.85 | -0.01% | ||
| 12:34 PM | $338.87 | -0.01% | ||
| 12:33 PM | $338.89 | +0.00% | ||
| 12:32 PM | $338.89 | +0.00% | ||
| 12:31 PM | $338.9 | +0.00% | ||
| 12:30 PM | $338.92 | +0.00% | ||
| 12:29 PM | $338.9 | +0.00% | ||
| 12:28 PM | $338.89 | +0.01% | ||
| 12:27 PM | $338.87 | +0.01% | ||
| 12:26 PM | $338.83 | +0.01% | ||
| 12:25 PM | $338.81 | +0.00% | ||
| 12:24 PM | $338.8 | +0.00% | ||
| 12:23 PM | $338.8 | +0.03% | ||
| 12:22 PM | $338.69 | +0.00% | ||
| 12:21 PM | $338.69 | +0.00% | ||
| 12:20 PM | $338.67 | +0.02% | ||