Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $297.71
-0.20%
$31.31 million $2.05 million
May 18, 5 AM $298.3
-0.06%
$31.37 million $1.94 million
May 18, 4 AM $298.47
-0.11%
$31.39 million $1.95 million
May 18, 3 AM $298.79
+0.09%
$31.43 million $1.93 million
May 18, 2 AM $298.51
-0.29%
$31.4 million $1.89 million
May 18, 1 AM $299.38
-0.51%
$31.49 million $1.83 million
May 18, 12 AM $300.91
+0.69%
$31.65 million $1.83 million
May 17, 11 PM $298.84
-0.36%
$31.43 million $1.65 million
May 17, 10 PM $299.91
+0.06%
$31.54 million $1.49 million
May 17, 9 PM $299.72
+0.03%
$31.52 million $1.41 million
May 17, 8 PM $299.65
+0.04%
$31.52 million $1.39 million
May 17, 7 PM $299.53
+0.13%
$31.5 million $1.37 million
May 17, 6 PM $299.14
-0.16%
$31.46 million $1.38 million
May 17, 5 PM $299.63
-0.24%
$31.51 million $1.38 million
May 17, 4 PM $300.36
+0.21%
$31.59 million $1.36 million
May 17, 3 PM $299.73
-0.01%
$31.52 million $1.36 million
May 17, 2 PM $299.76
-0.12%
$31.53 million $1.36 million
May 17, 1 PM $300.12
+0.11%
$31.57 million $1.34 million
May 17, 12 PM $299.79
-0.02%
$31.53 million $1.35 million
May 17, 11 AM $299.86
+0.00%
$31.54 million $1.39 million
May 17, 10 AM $299.87
+0.12%
$31.54 million $1.47 million
May 17, 9 AM $299.5
-0.04%
$31.5 million $1.66 million
May 17, 8 AM $299.62
+0.00%
$31.51 million $1.74 million
May 17, 7 AM $299.63
+0.08%
$31.51 million $1.75 million
May 17, 6 AM $299.39
-0.08%
$31.49 million $1.82 million
May 17, 5 AM $299.65
-0.10%
$31.52 million $1.86 million
May 17, 4 AM $299.96
-0.03%
$31.55 million $1.81 million
May 17, 3 AM $300.05
-0.13%
$31.56 million $1.82 million
May 17, 2 AM $300.45
+0.16%
$31.6 million $1.84 million
May 17, 1 AM $299.98
-0.17%
$31.55 million $1.82 million
May 17, 12 AM $300.5
+0.04%
$31.61 million $1.75 million
May 16, 11 PM $300.39
+0.03%
$31.59 million $1.78 million
May 16, 10 PM $300.32
+0.04%
$31.59 million $1.81 million
May 16, 9 PM $300.19
+0.08%
$31.57 million $1.84 million
May 16, 8 PM $299.96
+0.15%
$31.55 million $1.9 million
May 16, 7 PM $299.51
-0.18%
$31.5 million $1.91 million
May 16, 6 PM $300.06
+0.10%
$31.56 million $1.91 million
May 16, 5 PM $299.77
-0.03%
$31.53 million $1.91 million
May 16, 4 PM $299.85
+0.10%
$31.54 million $1.92 million
May 16, 3 PM $299.55
+0.10%
$31.5 million $1.94 million
May 16, 2 PM $299.26
-0.07%
$31.47 million $2.08 million
May 16, 1 PM $299.46
-0.04%
$31.5 million $2.24 million
May 16, 12 PM $299.55
+0.05%
$31.51 million $2.53 million
May 16, 11 AM $299.41
-0.18%
$31.49 million $2.52 million
May 16, 10 AM $299.95
-0.31%
$31.55 million $2.45 million
May 16, 9 AM $300.88
+0.18%
$31.65 million $2.29 million
May 16, 8 AM $300.36
+0.02%
$31.59 million $2.22 million
May 16, 7 AM $300.3
-0.20%
$31.58 million $2.24 million
May 16, 6 AM $300.9
-0.06%
$31.65 million $2.28 million
May 16, 5 AM $301.07
-0.10%
$31.67 million $2.38 million