Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $301.07
-0.10%
$31.67 million $2.38 million
May 16, 4 AM $301.38
+0.25%
$31.7 million $2.47 million
May 16, 3 AM $300.62
+0.07%
$31.62 million $2.46 million
May 16, 2 AM $300.43
+0.04%
$31.6 million $2.46 million
May 16, 1 AM $300.31
-0.23%
$31.58 million $2.5 million
May 16, 12 AM $301.01
-0.02%
$31.66 million $2.54 million
May 15, 11 PM $301.08
+0.02%
$31.67 million $2.55 million
May 15, 10 PM $301.03
+0.04%
$31.66 million $143.06 million
May 15, 9 PM $300.9
-0.14%
$31.65 million $143.05 million
May 15, 8 PM $301.33
+0.06%
$31.69 million $142.98 million
May 15, 7 PM $301.16
-0.71%
$31.67 million $143.01 million
May 15, 6 PM $303.32
+0.00%
$31.9 million $143.04 million
May 15, 5 PM $303.33
+0.08%
$31.9 million $143.11 million
May 15, 4 PM $303.1
+0.05%
$31.88 million $2.8 million
May 15, 3 PM $302.96
+0.49%
$31.86 million $2.92 million
May 15, 2 PM $301.49
+0.87%
$31.71 million $2.89 million
May 15, 1 PM $298.89
+1.21%
$31.44 million $2.8 million
May 15, 12 PM $295.31
-0.28%
$31.06 million $2.57 million
May 15, 11 AM $296.15
-0.21%
$31.15 million $2.55 million
May 15, 10 AM $296.76
+0.43%
$31.21 million $2.56 million
May 15, 9 AM $295.49
-0.63%
$31.08 million $2.58 million
May 15, 8 AM $297.36
-0.37%
$31.28 million $2.6 million
May 15, 7 AM $298.46
-0.25%
$31.39 million $2.64 million
May 15, 6 AM $299.2
-0.11%
$31.47 million $2.55 million
May 15, 5 AM $299.52
+0.07%
$31.5 million $2.45 million
May 15, 4 AM $299.32
-0.04%
$31.48 million $2.47 million
May 15, 3 AM $299.45
-0.13%
$31.5 million $2.5 million
May 15, 2 AM $299.83
+0.49%
$31.53 million $2.54 million
May 15, 1 AM $298.38
-0.38%
$31.38 million $2.56 million
May 15, 12 AM $299.52
+0.12%
$31.5 million $2.52 million
May 14, 11 PM $299.17
-0.16%
$31.47 million $2.53 million
May 14, 10 PM $299.66
+0.21%
$31.52 million $2.57 million
May 14, 9 PM $299.02
+0.09%
$31.45 million $2.59 million
May 14, 8 PM $298.73
-0.16%
$31.42 million $2.62 million
May 14, 7 PM $299.22
+0.03%
$31.47 million $2.59 million
May 14, 6 PM $299.12
+0.01%
$31.46 million $2.59 million
May 14, 5 PM $299.1
+0.42%
$31.46 million $2.6 million
May 14, 4 PM $297.85
-0.53%
$31.33 million $2.42 million
May 14, 3 PM $299.44
-0.04%
$31.49 million $2.4 million
May 14, 2 PM $299.56
+0.25%
$31.51 million $2.39 million
May 14, 1 PM $298.84
-0.25%
$31.43 million $2.38 million
May 14, 12 PM $299.57
-0.53%
$31.51 million $2.43 million
May 14, 11 AM $301.16
-0.06%
$31.67 million $2.54 million
May 14, 10 AM $301.34
+0.58%
$31.69 million $2.56 million
May 14, 9 AM $299.62
-0.05%
$31.51 million $2.53 million
May 14, 8 AM $299.76
+0.00%
$31.53 million $2.52 million
May 14, 7 AM $299.76
+0.21%
$31.53 million $2.48 million
May 14, 6 AM $299.14
+0.05%
$31.46 million $1.11 billion
May 14, 5 AM $298.98
-0.02%
$31.44 million $1.11 billion
May 14, 4 AM $299.05
-0.08%
$31.45 million $1.11 billion