Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $299.05
-0.08%
$31.45 million $1.11 billion
May 14, 3 AM $299.29
+0.08%
$31.48 million $1.11 billion
May 14, 2 AM $299.06
+0.00%
$31.45 million $1.11 billion
May 14, 1 AM $299.06
-0.01%
$31.45 million $1.11 billion
May 14, 12 AM $299.08
+0.05%
$31.46 million $2.36 million
May 13, 11 PM $298.92
-0.05%
$31.44 million $2.32 million
May 13, 10 PM $299.07
-0.24%
$31.46 million $2.27 million
May 13, 9 PM $299.79
-0.13%
$31.53 million $2.24 million
May 13, 8 PM $300.18
-0.02%
$31.57 million $2.21 million
May 13, 7 PM $300.25
+0.02%
$31.58 million $2.2 million
May 13, 6 PM $300.19
-0.44%
$31.57 million $2.2 million
May 13, 5 PM $301.51
+0.40%
$31.71 million $282.13 million
May 13, 4 PM $300.31
+0.76%
$31.58 million $282.14 million
May 13, 3 PM $298.04
+0.22%
$31.35 million $282.07 million
May 13, 2 PM $297.39
+0.53%
$31.28 million $282.06 million
May 13, 1 PM $295.83
+0.00%
$31.11 million $282.04 million
May 13, 12 PM $295.81
+0.00%
$31.11 million $282.14 million
May 13, 11 AM $295.82
+0.15%
$31.11 million $177.32 million
May 13, 10 AM $295.39
+0.05%
$31.07 million $2.07 million
May 13, 9 AM $295.23
+0.06%
$31.05 million $2.06 million
May 13, 8 AM $295.06
-0.21%
$31.03 million $2.1 million
May 13, 7 AM $295.66
+0.06%
$31.1 million $2.12 million
May 13, 6 AM $295.49
+0.28%
$31.08 million $2.14 million
May 13, 5 AM $294.67
+0.01%
$30.99 million $2.14 million
May 13, 4 AM $294.64
-0.03%
$30.99 million $2.16 million
May 13, 3 AM $294.73
+0.08%
$31 million $2.18 million
May 13, 2 AM $294.5
-0.23%
$30.97 million $2.13 million
May 13, 1 AM $295.19
+0.07%
$31.05 million $2.12 million
May 13, 12 AM $294.97
-0.21%
$31.02 million $2.13 million
May 12, 11 PM $295.6
+0.06%
$31.09 million $2.11 million
May 12, 10 PM $295.43
-0.02%
$31.07 million $2.1 million
May 12, 9 PM $295.47
-0.06%
$31.08 million $2.12 million
May 12, 8 PM $295.64
+0.08%
$31.09 million $2.12 million
May 12, 7 PM $295.41
+0.16%
$31.07 million $2.12 million
May 12, 6 PM $294.94
-0.05%
$31.02 million $2.14 million
May 12, 5 PM $295.09
+0.13%
$31.04 million $2.2 million
May 12, 4 PM $294.7
+0.02%
$31 million $2.18 million
May 12, 3 PM $294.65
-0.06%
$30.99 million $2.22 million
May 12, 2 PM $294.84
+0.20%
$31.01 million $2.21 million
May 12, 1 PM $294.24
+0.64%
$30.95 million $2.21 million
May 12, 12 PM $292.38
-0.01%
$30.75 million $2.08 million
May 12, 11 AM $292.4
-0.09%
$30.75 million $2.11 million
May 12, 10 AM $292.68
+0.16%
$30.78 million $2.08 million
May 12, 9 AM $292.22
-0.35%
$30.73 million $2.13 million
May 12, 8 AM $293.26
-0.03%
$30.84 million $2.12 million
May 12, 7 AM $293.35
-0.03%
$30.85 million $2.15 million
May 12, 6 AM $293.54
-0.12%
$30.87 million $2.19 million
May 12, 5 AM $293.9
-0.09%
$30.91 million $2.18 million
May 12, 4 AM $294.15
+0.02%
$30.94 million $2.17 million
May 12, 3 AM $294.1
+0.08%
$30.93 million $2.18 million