Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $294.81
+0.08%
$31.01 million $1.69 million
May 10, 1 AM $294.58
-0.13%
$30.98 million $1.68 million
May 10, 12 AM $294.96
+0.23%
$31.02 million $1.65 million
May 9, 11 PM $294.29
-0.19%
$30.95 million $1.62 million
May 9, 10 PM $294.86
+0.08%
$31.01 million $1.63 million
May 9, 9 PM $294.62
+0.03%
$30.99 million $1.64 million
May 9, 8 PM $294.53
+0.05%
$30.98 million $1.62 million
May 9, 7 PM $294.39
-0.10%
$30.96 million $1.64 million
May 9, 6 PM $294.68
+0.10%
$30.99 million $1.67 million
May 9, 5 PM $294.39
+0.11%
$30.96 million $1.69 million
May 9, 4 PM $294.06
-0.07%
$30.93 million $1.77 million
May 9, 3 PM $294.28
-0.04%
$30.95 million $1.78 million
May 9, 2 PM $294.38
-0.03%
$30.96 million $1.78 million
May 9, 1 PM $294.46
-0.03%
$30.97 million $1.81 million
May 9, 12 PM $294.54
+0.19%
$30.98 million $1.9 million
May 9, 11 AM $293.98
+0.04%
$30.92 million $1.97 million
May 9, 10 AM $293.86
-0.07%
$30.89 million $2.07 million
May 9, 9 AM $294.08
-0.09%
$30.91 million $2.11 million
May 9, 8 AM $294.34
-0.02%
$30.94 million $2.17 million
May 9, 7 AM $294.39
+0.11%
$30.94 million $2.19 million
May 9, 6 AM $294.08
-0.04%
$30.91 million $2.29 million
May 9, 5 AM $294.18
+0.00%
$30.92 million $2.36 million
May 9, 4 AM $294.17
+0.14%
$30.92 million $2.35 million
May 9, 3 AM $293.75
-0.13%
$30.88 million $2.34 million
May 9, 2 AM $294.14
+0.00%
$30.92 million $2.39 million
May 9, 1 AM $294.12
+0.00%
$30.91 million $2.44 million
May 9, 12 AM $294.13
+0.01%
$30.92 million $2.49 million
May 8, 11 PM $294.09
-0.06%
$30.91 million $2.55 million
May 8, 10 PM $294.28
+0.19%
$30.93 million $2.5 million
May 8, 9 PM $293.72
+0.08%
$30.87 million $2.53 million
May 8, 8 PM $293.49
-0.29%
$30.85 million $2.53 million
May 8, 7 PM $294.33
+0.34%
$30.94 million $2.53 million
May 8, 6 PM $293.35
+0.13%
$30.83 million $2.52 million
May 8, 5 PM $292.97
+0.07%
$30.79 million $2.57 million
May 8, 4 PM $292.76
-0.13%
$30.77 million $2.54 million
May 8, 3 PM $293.13
-0.38%
$30.81 million $2.61 million
May 8, 2 PM $294.25
+0.17%
$30.93 million $2.68 million
May 8, 1 PM $293.76
+1.17%
$30.88 million $2.75 million
May 8, 12 PM $290.35
-0.06%
$30.52 million $2.71 million
May 8, 11 AM $290.52
+0.30%
$30.54 million $2.63 million
May 8, 10 AM $289.66
+0.36%
$30.45 million $2.55 million
May 8, 9 AM $288.63
+0.02%
$30.34 million $2.51 million
May 8, 8 AM $288.58
-0.05%
$30.33 million $2.47 million
May 8, 7 AM $288.73
-0.13%
$30.35 million $2.57 million
May 8, 6 AM $289.1
+0.15%
$30.39 million $2.48 million
May 8, 5 AM $288.68
+0.04%
$30.34 million $2.44 million
May 8, 4 AM $288.56
+0.12%
$30.33 million $2.43 million
May 8, 3 AM $288.2
-0.08%
$30.29 million $2.46 million
May 8, 2 AM $288.41
+0.09%
$30.31 million $2.41 million
May 8, 1 AM $288.15
+0.02%
$30.29 million $2.41 million