Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $288.15
+0.02%
$30.29 million $2.41 million
May 8, 12 AM $288.08
+0.04%
$30.28 million $2.41 million
May 7, 11 PM $287.96
-0.07%
$30.27 million $2.35 million
May 7, 10 PM $288.18
+0.23%
$30.29 million $2.39 million
May 7, 9 PM $287.51
+0.00%
$30.22 million $2.36 million
May 7, 8 PM $287.6
+0.14%
$30.23 million $2.35 million
May 7, 7 PM $287.2
-0.21%
$30.19 million $2.34 million
May 7, 6 PM $287.8
-0.47%
$30.25 million $2.35 million
May 7, 5 PM $289.15
-0.23%
$30.39 million $2.29 million
May 7, 4 PM $289.82
-0.15%
$30.46 million $2.3 million
May 7, 3 PM $290.25
-0.33%
$30.51 million $2.39 million
May 7, 2 PM $291.21
+0.34%
$30.61 million $2.43 million
May 7, 1 PM $290.23
+0.40%
$30.51 million $2.47 million
May 7, 12 PM $289.08
+0.27%
$30.38 million $2.45 million
May 7, 11 AM $288.29
+0.26%
$30.3 million $2.53 million
May 7, 10 AM $287.54
+0.10%
$30.22 million $2.68 million
May 7, 9 AM $287.26
-0.44%
$30.19 million $2.81 million
May 7, 8 AM $288.52
+0.12%
$30.33 million $2.92 million
May 7, 7 AM $288.19
+0.07%
$30.29 million $2.88 million
May 7, 6 AM $288
+0.15%
$30.27 million $2.91 million
May 7, 5 AM $287.56
-0.07%
$30.22 million $2.9 million
May 7, 4 AM $287.74
+0.10%
$30.24 million $2.9 million
May 7, 3 AM $287.45
-0.19%
$30.21 million $2.88 million
May 7, 2 AM $288.01
+0.06%
$30.27 million $2.93 million
May 7, 1 AM $287.84
-0.14%
$30.25 million $2.93 million
May 7, 12 AM $288.25
-0.06%
$30.3 million $2.95 million
May 6, 11 PM $288.43
-0.08%
$30.32 million $2.99 million
May 6, 10 PM $288.65
+0.15%
$30.34 million $3 million
May 6, 9 PM $288.22
-0.01%
$30.29 million $3.05 million
May 6, 8 PM $288.26
-0.03%
$30.3 million $3.09 million
May 6, 7 PM $288.36
+0.28%
$30.31 million $3.15 million
May 6, 6 PM $287.55
-0.10%
$30.22 million $3.12 million
May 6, 5 PM $287.85
+0.37%
$30.26 million $3.11 million
May 6, 4 PM $286.79
+0.26%
$30.14 million $3.04 million
May 6, 3 PM $286.06
+0.12%
$30.07 million $2.88 million
May 6, 2 PM $285.72
+0.06%
$30.03 million $2.75 million
May 6, 1 PM $285.53
+1.03%
$30.01 million $2.69 million
May 6, 12 PM $282.61
-0.18%
$29.7 million $2.81 million
May 6, 11 AM $283.12
-0.52%
$29.76 million $2.81 million
May 6, 10 AM $284.62
+0.44%
$29.92 million $2.7 million
May 6, 9 AM $283.36
+0.07%
$29.78 million $2.54 million
May 6, 8 AM $283.16
+0.00%
$29.76 million $2.46 million
May 6, 7 AM $283.16
-0.50%
$29.76 million $2.42 million
May 6, 6 AM $284.58
+0.40%
$29.91 million $2.48 million
May 6, 5 AM $283.45
+0.36%
$29.79 million $2.44 million
May 6, 4 AM $282.39
+0.07%
$29.68 million $2.5 million
May 6, 3 AM $282.18
-0.12%
$29.66 million $2.5 million
May 6, 2 AM $282.51
-0.01%
$29.69 million $2.46 million
May 6, 1 AM $282.54
-0.16%
$29.7 million $2.43 million
May 6, 12 AM $283
-0.25%
$29.75 million $2.41 million