Apple tokenized stock (xStock) Historical Data

AAPLX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $238.08
-0.64%
$1.43 million $6.05 million
Sep 17, 2025 $239.47
+0.56%
$1.44 million $5.32 million
Sep 16, 2025 $238.17
+0.70%
$1.43 million $4.77 million
Sep 15, 2025 $236.3
+1.04%
$1.42 million $3.42 million
Sep 14, 2025 $233.98
-0.10%
$1.4 million $2.82 million
Sep 13, 2025 $234.22
+0.20%
$1.41 million $3.63 million
Sep 12, 2025 $233.73
+1.79%
$1.4 million $4.67 million
Sep 11, 2025 $229.62
+1.16%
$1.38 million $3.05 million
Sep 10, 2025 $226.99
-2.94%
$1.36 million $4.1 million
Sep 9, 2025 $233.87
-1.76%
$1.4 million $2.16 million
Sep 8, 2025 $237.99
-0.50%
$1.43 million $1.64 million
Sep 7, 2025 $239.18
+0.01%
$1.43 million $1.36 million
Sep 6, 2025 $239.14
-0.01%
$1.43 million $1.27 million
Sep 5, 2025 $239.17
-0.01%
$1.43 million $3.28 million
Sep 4, 2025 $239.35
+0.60%
$1.43 million $2.06 million
Sep 3, 2025 $237.88
+1.10%
$1.43 million $4.69 million
Sep 2, 2025 $235.29
+1.43%
$1.41 million $6.82 million
Sep 1, 2025 $231.97
+0.06%
$1.39 million $3.66 million
Aug 31, 2025 $231.88
+0.05%
$1.39 million $3.19 million
Aug 30, 2025 $231.76
-0.15%
$1.39 million $3.03 million
Aug 29, 2025 $232.11
-0.20%
$1.39 million $3.94 million
Aug 28, 2025 $232.56
+0.92%
$1.4 million $4.35 million
Aug 27, 2025 $230.56
+0.46%
$1.38 million $5.04 million
Aug 26, 2025 $229.3
+0.95%
$1.38 million $3.4 million
Aug 25, 2025 $227.25
-0.28%
$1.36 million $6.41 million
Aug 24, 2025 $227.68
-0.05%
$1.37 million $4.01 million
Aug 23, 2025 $227.75
-0.01%
$1.37 million $3.86 million
Aug 22, 2025 $227.7
+1.26%
$1.37 million $7.26 million
Aug 21, 2025 $224.89
-0.45%
$1.35 million $6.19 million
Aug 20, 2025 $225.82
-1.85%
$1.36 million $5.59 million
Aug 19, 2025 $230.45
-0.14%
$1.38 million $5.78 million
Aug 18, 2025 $230.76
-0.11%
$1.38 million $5.92 million
Aug 17, 2025 $231.01
+0.00%
$1.39 million $1.9 million
Aug 16, 2025 $231.01
-0.06%
$1.39 million $29.29 million
Aug 15, 2025 $231.15
-0.54%
$1.39 million $3.02 million
Aug 14, 2025 $232.36
-0.22%
$1.39 million $5.55 million
Aug 13, 2025 $232.86
+1.48%
$1.4 million $5.69 million
Aug 12, 2025 $229.46
+1.17%
$1.38 million $5.75 million
Aug 11, 2025 $226.8
-1.17%
$1.36 million $4.94 million
Aug 10, 2025 $229.48
-0.32%
$1.38 million $2.56 million
Aug 9, 2025 $230.22
+0.11%
$1.38 million $5.9 million
Aug 8, 2025 $229.96
+4.06%
$1.38 million $5.52 million
Aug 7, 2025 $221
+0.82%
$1.33 million $5.12 million
Aug 6, 2025 $219.19
+8.05%
$1.31 million $5.71 million
Aug 5, 2025 $202.86
-0.21%
$1.22 million $6.77 million
Aug 4, 2025 $203.28
+0.22%
$1.22 million $20.3 million
Aug 3, 2025 $202.84
+0.01%
$1.22 million $1.79 million
Aug 2, 2025 $202.62
+0.11%
$1.22 million $1.43 million
Aug 1, 2025 $202.69
-4.04%
$1.21 million $7.19 million
Jul 31, 2025 $211.22
+1.24%
$1.27 million $9.76 million