Apple tokenized stock (xStock) Historical Data

AAPLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 210.14
+0.54%
$ 1.26 million $ 10.62 million
Jul 15, 2025 $ 209.02
+0.42%
$ 1.25 million $ 11.7 million
Jul 14, 2025 $ 208.1
-1.11%
$ 1.25 million $ 12.62 million
Jul 13, 2025 $ 210.43
-0.02%
$ 1.26 million $ 4.89 million
Jul 12, 2025 $ 210.51
-0.03%
$ 1.26 million $ 2.99 million
Jul 11, 2025 $ 210.58
-0.92%
$ 1.26 million $ 12.7 million
Jul 10, 2025 $ 212.21
+0.71%
$ 1.27 million $ 17.5 million
Jul 9, 2025 $ 210.71
+0.20%
$ 1.26 million $ 12.26 million
Jul 8, 2025 $ 210.29
+0.63%
$ 1.26 million $ 16.02 million
Jul 7, 2025 $ 208.98
-2.12%
$ 1.25 million $ 21.4 million
Jul 6, 2025 $ 213.52
-0.08%
$ 1.28 million $ 4.49 million
Jul 5, 2025 $ 213.68
-0.29%
$ 1.28 million $ 1.2 million
Jul 4, 2025 $ 214.33
+0.34%
$ 1.29 million $ 1.15 million
Jul 3, 2025 $ 213.61
-0.97%
$ 1.28 million $ 852,911
Jul 2, 2025 $ 215.71
+2.29%
$ 1.29 million $ 315,778
Download