Apple tokenized stock (xStock) Historical Data

AAPLX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $268.85
-0.66%
$1.61 million $5.85 million
Nov 6, 2025 $270.65
+0.10%
$1.62 million $4.13 million
Nov 5, 2025 $270.37
-0.10%
$1.62 million $6.44 million
Nov 4, 2025 $270.65
+0.72%
$1.62 million $10.95 million
Nov 3, 2025 $268.73
-0.52%
$1.61 million $8.12 million
Nov 2, 2025 $270.13
-0.77%
$1.62 million $2.66 million
Nov 1, 2025 $272.21
+0.57%
$1.63 million $2.64 million
Oct 31, 2025 $270.58
-2.77%
$1.62 million $7.38 million
Oct 30, 2025 $277.95
+2.76%
$1.67 million $8.34 million
Oct 29, 2025 $270.48
+0.69%
$1.62 million $6.06 million
Oct 28, 2025 $268.55
-0.21%
$1.61 million $5.13 million
Oct 27, 2025 $269.11
+2.03%
$1.61 million $7.71 million
Oct 26, 2025 $263.74
+0.60%
$1.58 million $3.81 million
Oct 25, 2025 $262.17
-0.31%
$1.57 million $2.61 million
Oct 24, 2025 $262.94
+1.34%
$1.58 million $5 million
Oct 23, 2025 $259.61
+0.25%
$1.56 million $9.27 million
Oct 22, 2025 $259.05
-1.29%
$1.55 million $5.89 million
Oct 21, 2025 $262.49
+0.05%
$1.57 million $7.95 million
Oct 20, 2025 $262.8
+3.72%
$1.57 million $7.03 million
Oct 19, 2025 $254.16
+0.31%
$1.52 million $5.5 million
Oct 18, 2025 $253.37
+0.46%
$1.52 million $5.48 million
Oct 17, 2025 $252.48
+2.17%
$1.51 million $13.07 million
Oct 16, 2025 $247.63
-0.82%
$1.48 million $9.69 million
Oct 15, 2025 $250.38
+1.10%
$1.5 million $9.76 million
Oct 14, 2025 $247.54
-0.02%
$1.49 million $18 million
Oct 13, 2025 $247.58
+0.84%
$1.48 million $20.17 million
Oct 12, 2025 $245.52
+0.30%
$1.47 million $16.05 million
Oct 11, 2025 $244.79
-0.43%
$1.47 million $13.65 million
Oct 10, 2025 $245.84
-3.27%
$1.47 million $15.19 million
Oct 9, 2025 $254.14
-1.57%
$1.52 million $13.19 million
Oct 8, 2025 $258.2
+0.81%
$1.55 million $12.26 million
Oct 7, 2025 $256.13
+0.02%
$1.54 million $18.35 million
Oct 6, 2025 $256.08
-0.74%
$1.54 million $8.45 million
Oct 5, 2025 $257.99
+0.04%
$1.55 million $4.93 million
Oct 4, 2025 $257.89
-0.05%
$1.55 million $4.67 million
Oct 3, 2025 $257.93
+0.17%
$1.55 million $9.72 million
Oct 2, 2025 $257.49
+0.77%
$1.54 million $5.41 million
Oct 1, 2025 $255.57
+0.71%
$1.53 million $4 million
Sep 30, 2025 $254.07
-0.15%
$1.52 million $3.89 million
Sep 29, 2025 $254.45
-0.48%
$1.53 million $7.45 million
Sep 28, 2025 $255.61
-0.02%
$1.53 million $3.17 million
Sep 27, 2025 $255.67
-0.12%
$1.53 million $4 million
Sep 26, 2025 $255.65
-0.33%
$1.54 million $8.13 million
Sep 25, 2025 $256.67
+1.78%
$1.54 million $8.27 million
Sep 24, 2025 $252.16
-0.76%
$1.51 million $6.23 million
Sep 23, 2025 $254.69
-0.67%
$1.52 million $5.3 million
Sep 22, 2025 $256.25
+4.37%
$1.54 million $7.26 million
Sep 21, 2025 $245.38
-0.11%
$1.47 million $6 million
Sep 20, 2025 $245.66
+0.10%
$1.47 million $4.72 million
Sep 19, 2025 $245.48
+3.09%
$1.47 million $5.02 million