Apple tokenized stock (xStock) Historical Data

AAPLX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 239.35
+0.60%
$ 1.43 million $ 2.06 million
Sep 3, 2025 $ 237.88
+1.10%
$ 1.43 million $ 4.69 million
Sep 2, 2025 $ 235.29
+1.43%
$ 1.41 million $ 6.82 million
Sep 1, 2025 $ 231.97
+0.06%
$ 1.39 million $ 3.66 million
Aug 31, 2025 $ 231.88
+0.05%
$ 1.39 million $ 3.19 million
Aug 30, 2025 $ 231.76
-0.15%
$ 1.39 million $ 3.03 million
Aug 29, 2025 $ 232.11
-0.20%
$ 1.39 million $ 3.94 million
Aug 28, 2025 $ 232.56
+0.92%
$ 1.4 million $ 4.35 million
Aug 27, 2025 $ 230.56
+0.46%
$ 1.38 million $ 5.04 million
Aug 26, 2025 $ 229.3
+0.95%
$ 1.38 million $ 3.4 million
Aug 25, 2025 $ 227.25
-0.28%
$ 1.36 million $ 6.41 million
Aug 24, 2025 $ 227.68
-0.05%
$ 1.37 million $ 4.01 million
Aug 23, 2025 $ 227.75
-0.01%
$ 1.37 million $ 3.86 million
Aug 22, 2025 $ 227.7
+1.26%
$ 1.37 million $ 7.26 million
Aug 21, 2025 $ 224.89
-0.45%
$ 1.35 million $ 6.19 million
Aug 20, 2025 $ 225.82
-1.85%
$ 1.36 million $ 5.59 million
Aug 19, 2025 $ 230.45
-0.14%
$ 1.38 million $ 5.78 million
Aug 18, 2025 $ 230.76
-0.11%
$ 1.38 million $ 5.92 million
Aug 17, 2025 $ 231.01
+0.00%
$ 1.39 million $ 1.9 million
Aug 16, 2025 $ 231.01
-0.06%
$ 1.39 million $ 29.29 million
Aug 15, 2025 $ 231.15
-0.54%
$ 1.39 million $ 3.02 million
Aug 14, 2025 $ 232.36
-0.22%
$ 1.39 million $ 5.55 million
Aug 13, 2025 $ 232.86
+1.48%
$ 1.4 million $ 5.69 million
Aug 12, 2025 $ 229.46
+1.17%
$ 1.38 million $ 5.75 million
Aug 11, 2025 $ 226.8
-1.17%
$ 1.36 million $ 4.94 million
Aug 10, 2025 $ 229.48
-0.32%
$ 1.38 million $ 2.56 million
Aug 9, 2025 $ 230.22
+0.11%
$ 1.38 million $ 5.9 million
Aug 8, 2025 $ 229.96
+4.06%
$ 1.38 million $ 5.52 million
Aug 7, 2025 $ 221
+0.82%
$ 1.33 million $ 5.12 million
Aug 6, 2025 $ 219.19
+8.05%
$ 1.31 million $ 5.71 million
Aug 5, 2025 $ 202.86
-0.21%
$ 1.22 million $ 6.77 million
Aug 4, 2025 $ 203.28
+0.22%
$ 1.22 million $ 20.3 million
Aug 3, 2025 $ 202.84
+0.01%
$ 1.22 million $ 1.79 million
Aug 2, 2025 $ 202.62
+0.11%
$ 1.22 million $ 1.43 million
Aug 1, 2025 $ 202.69
-4.04%
$ 1.21 million $ 7.19 million
Jul 31, 2025 $ 211.22
+1.24%
$ 1.27 million $ 9.76 million
Jul 30, 2025 $ 208.63
-1.24%
$ 1.25 million $ 9.87 million
Jul 29, 2025 $ 211.26
-1.27%
$ 1.27 million $ 11.35 million
Jul 28, 2025 $ 213.97
-0.02%
$ 1.28 million $ 10.93 million
Jul 27, 2025 $ 214.03
+0.06%
$ 1.28 million $ 4.01 million
Jul 26, 2025 $ 213.86
-0.03%
$ 1.28 million $ 4.41 million
Jul 25, 2025 $ 213.92
+0.06%
$ 1.28 million $ 11.45 million
Jul 24, 2025 $ 213.79
-0.06%
$ 1.28 million $ 10.92 million
Jul 23, 2025 $ 213.91
-0.30%
$ 1.28 million $ 10.25 million
Jul 22, 2025 $ 214.55
+0.99%
$ 1.29 million $ 11.48 million
Jul 21, 2025 $ 212.45
+0.62%
$ 1.27 million $ 9.53 million
Jul 20, 2025 $ 211.15
-0.01%
$ 1.27 million $ 3.93 million
Jul 19, 2025 $ 211.17
-0.08%
$ 1.27 million $ 4.47 million
Jul 18, 2025 $ 211.33
+0.69%
$ 1.27 million $ 12.23 million
Jul 17, 2025 $ 210.01
-0.06%
$ 1.26 million $ 11.27 million